| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 144.00 | 144.00 | 141.00 | 142.00 | 39,359,800 | 0 |
| 17-Jul-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 45,849,700 | 0 |
| 16-Jul-2025 | 141.00 | 143.00 | 141.00 | 142.00 | 30,225,900 | 0 |
| 15-Jul-2025 | 139.00 | 141.00 | 138.00 | 141.00 | 42,749,200 | 0 |
| 14-Jul-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 37,935,200 | 0 |
| 11-Jul-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 38,464,000 | 0 |
| 10-Jul-2025 | 138.00 | 140.00 | 137.00 | 139.00 | 27,608,200 | 0 |
| 09-Jul-2025 | 138.00 | 138.00 | 137.00 | 138.00 | 28,358,800 | 0 |
| 08-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 18,253,400 | 0 |
| 07-Jul-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 29,307,700 | 0 |
| 04-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 19,802,500 | 0 |
| 03-Jul-2025 | 137.00 | 139.00 | 136.00 | 138.00 | 17,754,000 | 0 |
| 02-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 26,234,000 | 0 |
| 01-Jul-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 21,083,200 | 0 |
| 30-Jun-2025 | 136.00 | 138.00 | 136.00 | 138.00 | 26,940,700 | 0 |
| 26-Jun-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 46,718,900 | 0 |
| 25-Jun-2025 | 136.00 | 137.00 | 135.00 | 136.00 | 31,606,900 | 0 |
| 24-Jun-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 48,999,200 | 0 |
| 23-Jun-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 62,283,700 | 0 |
| 20-Jun-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 57,244,800 | 0 |
| 19-Jun-2025 | 140.00 | 141.00 | 136.00 | 137.00 | 129,306,600 | 0 |
| 18-Jun-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 19,642,200 | 0 |
| 17-Jun-2025 | 141.00 | 142.00 | 140.00 | 141.00 | 22,498,100 | 0 |
| 16-Jun-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 34,918,000 | 0 |
| 13-Jun-2025 | 143.00 | 143.00 | 141.00 | 141.00 | 25,526,700 | 0 |
| 12-Jun-2025 | 141.00 | 144.00 | 140.00 | 143.00 | 74,863,200 | 0 |
| 11-Jun-2025 | 141.00 | 141.00 | 140.00 | 140.00 | 31,584,600 | 0 |
| 10-Jun-2025 | 139.00 | 142.00 | 139.00 | 140.00 | 38,251,800 | 0 |
| 05-Jun-2025 | 139.00 | 141.00 | 139.00 | 139.00 | 24,533,600 | 0 |
| 04-Jun-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 35,878,500 | 0 |
| 03-Jun-2025 | 141.00 | 141.00 | 139.00 | 140.00 | 33,591,400 | 0 |
| 02-Jun-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 92,186,200 | 0 |
| 28-May-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 51,388,200 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 38,260,400 | 0 |
| 26-May-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 50,450,000 | 0 |
| 23-May-2025 | 145.00 | 145.00 | 143.00 | 144.00 | 21,048,000 | 0 |
| 22-May-2025 | 144.00 | 145.00 | 143.00 | 145.00 | 63,785,300 | 0 |
| 21-May-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 68,447,700 | 0 |
| 20-May-2025 | 145.00 | 148.00 | 145.00 | 145.00 | 140,416,600 | 0 |
| 19-May-2025 | 144.00 | 145.00 | 142.00 | 145.00 | 85,991,900 | 0 |
| 16-May-2025 | 141.00 | 144.00 | 141.00 | 143.00 | 79,840,400 | 0 |
| 15-May-2025 | 141.00 | 143.00 | 140.00 | 140.00 | 96,482,100 | 0 |
| 14-May-2025 | 139.00 | 145.00 | 139.00 | 141.00 | 174,246,800 | 0 |
| 09-May-2025 | 146.00 | 147.00 | 138.00 | 138.00 | 427,909,000 | 0 |
| 08-May-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 82,963,000 | 0 |
| 07-May-2025 | 176.00 | 176.00 | 174.00 | 176.00 | 628,153,600 | 0 |
| 06-May-2025 | 176.00 | 177.00 | 173.00 | 176.00 | 315,077,300 | 0 |
| 05-May-2025 | 176.00 | 178.00 | 174.00 | 176.00 | 299,777,200 | 0 |
| 02-May-2025 | 175.00 | 176.00 | 172.00 | 175.00 | 229,699,900 | 0 |
| 30-Apr-2025 | 178.00 | 179.00 | 173.00 | 174.00 | 269,694,200 | 0 |
| 29-Apr-2025 | 180.00 | 185.00 | 173.00 | 176.00 | 684,594,200 | 0 |
| 28-Apr-2025 | 152.00 | 179.00 | 152.00 | 178.00 | 938,727,800 | 0 |
| 25-Apr-2025 | 147.00 | 151.00 | 146.00 | 151.00 | 49,167,100 | 0 |
| 24-Apr-2025 | 145.00 | 147.00 | 144.00 | 147.00 | 14,675,300 | 0 |
| 23-Apr-2025 | 145.00 | 146.00 | 144.00 | 145.00 | 14,762,800 | 0 |
| 22-Apr-2025 | 143.00 | 145.00 | 142.00 | 145.00 | 6,106,300 | 0 |
| 21-Apr-2025 | 142.00 | 145.00 | 142.00 | 143.00 | 12,267,600 | 0 |
| 17-Apr-2025 | 140.00 | 142.00 | 139.00 | 142.00 | 17,309,300 | 0 |
| 16-Apr-2025 | 141.00 | 142.00 | 139.00 | 140.00 | 5,928,600 | 0 |
| 15-Apr-2025 | 138.00 | 142.00 | 138.00 | 140.00 | 17,919,500 | 0 |
| 14-Apr-2025 | 134.00 | 138.00 | 134.00 | 138.00 | 23,890,500 | 0 |
| 11-Apr-2025 | 135.00 | 135.00 | 133.00 | 134.00 | 4,813,700 | 0 |
| 10-Apr-2025 | 133.00 | 136.00 | 133.00 | 135.00 | 11,817,600 | 0 |
| 09-Apr-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 18,884,700 | 0 |
| 08-Apr-2025 | 130.00 | 132.00 | 127.00 | 129.00 | 37,657,100 | 0 |
| 27-Mar-2025 | 136.00 | 137.00 | 135.00 | 136.00 | 3,457,400 | 0 |
| 26-Mar-2025 | 134.00 | 137.00 | 133.00 | 136.00 | 13,103,800 | 0 |
| 25-Mar-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 11,175,300 | 0 |
| 24-Mar-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 15,830,600 | 0 |
| 21-Mar-2025 | 136.00 | 136.00 | 133.00 | 135.00 | 8,940,700 | 0 |
| 20-Mar-2025 | 133.00 | 137.00 | 132.00 | 136.00 | 8,803,900 | 0 |
| 19-Mar-2025 | 132.00 | 134.00 | 131.00 | 133.00 | 10,766,400 | 0 |
| 18-Mar-2025 | 135.00 | 137.00 | 131.00 | 132.00 | 28,209,100 | 0 |
| 17-Mar-2025 | 137.00 | 139.00 | 135.00 | 135.00 | 20,031,200 | 0 |
| 14-Mar-2025 | 137.00 | 139.00 | 136.00 | 137.00 | 17,510,900 | 0 |
| 13-Mar-2025 | 136.00 | 139.00 | 136.00 | 137.00 | 14,437,500 | 0 |
| 12-Mar-2025 | 131.00 | 137.00 | 131.00 | 136.00 | 19,203,600 | 0 |
| 11-Mar-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 15,693,600 | 0 |
| 10-Mar-2025 | 132.00 | 134.00 | 131.00 | 133.00 | 16,037,200 | 0 |
| 07-Mar-2025 | 134.00 | 135.00 | 131.00 | 131.00 | 13,915,700 | 0 |
| 06-Mar-2025 | 133.00 | 135.00 | 132.00 | 134.00 | 13,791,000 | 0 |
| 05-Mar-2025 | 131.00 | 134.00 | 130.00 | 133.00 | 11,921,200 | 0 |
| 04-Mar-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 11,148,400 | 0 |
| 03-Mar-2025 | 130.00 | 134.00 | 129.00 | 131.00 | 30,808,100 | 0 |
| 28-Feb-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 31,533,000 | 0 |
| 27-Feb-2025 | 134.00 | 135.00 | 131.00 | 133.00 | 24,742,100 | 0 |
| 26-Feb-2025 | 135.00 | 136.00 | 134.00 | 134.00 | 11,383,700 | 0 |
| 25-Feb-2025 | 136.00 | 137.00 | 135.00 | 135.00 | 15,555,800 | 0 |
| 24-Feb-2025 | 137.00 | 138.00 | 135.00 | 136.00 | 11,459,600 | 0 |
| 21-Feb-2025 | 137.00 | 139.00 | 136.00 | 137.00 | 7,573,700 | 0 |
| 20-Feb-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 11,290,200 | 0 |
| 19-Feb-2025 | 140.00 | 140.00 | 138.00 | 138.00 | 15,309,200 | 0 |
| 18-Feb-2025 | 142.00 | 143.00 | 139.00 | 140.00 | 19,508,700 | 0 |
| 17-Feb-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 10,404,100 | 0 |
| 14-Feb-2025 | 140.00 | 144.00 | 140.00 | 142.00 | 19,734,400 | 0 |
| 13-Feb-2025 | 136.00 | 140.00 | 136.00 | 139.00 | 17,875,600 | 0 |
| 12-Feb-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 10,948,400 | 0 |
| 11-Feb-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 20,880,500 | 0 |
| 10-Feb-2025 | 141.00 | 141.00 | 137.00 | 138.00 | 13,782,600 | 0 |
| 07-Feb-2025 | 139.00 | 141.00 | 138.00 | 141.00 | 15,107,400 | 0 |