| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 25,504,500 | 0 |
| 03-Oct-2025 | 136.00 | 137.00 | 136.00 | 137.00 | 18,270,800 | 0 |
| 02-Oct-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 22,036,800 | 0 |
| 01-Oct-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 25,959,400 | 0 |
| 30-Sep-2025 | 138.00 | 138.00 | 137.00 | 137.00 | 18,294,700 | 0 |
| 29-Sep-2025 | 138.00 | 138.00 | 137.00 | 137.00 | 25,582,100 | 0 |
| 26-Sep-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 15,764,500 | 0 |
| 25-Sep-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 38,348,600 | 0 |
| 24-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 33,219,400 | 0 |
| 23-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 39,515,200 | 0 |
| 22-Sep-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 24,167,100 | 0 |
| 19-Sep-2025 | 138.00 | 138.00 | 136.00 | 136.00 | 42,623,300 | 0 |
| 18-Sep-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 32,752,600 | 0 |
| 17-Sep-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 32,989,500 | 0 |
| 16-Sep-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 25,137,200 | 0 |
| 15-Sep-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 50,449,100 | 0 |
| 12-Sep-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 26,064,600 | 0 |
| 11-Sep-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 44,549,800 | 0 |
| 10-Sep-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 20,833,500 | 0 |
| 09-Sep-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 51,329,100 | 0 |
| 08-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 41,242,800 | 0 |
| 04-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 36,933,300 | 0 |
| 03-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 24,869,500 | 0 |
| 02-Sep-2025 | 137.00 | 139.00 | 137.00 | 138.00 | 29,913,500 | 0 |
| 01-Sep-2025 | 136.00 | 137.00 | 133.00 | 137.00 | 72,745,600 | 0 |
| 29-Aug-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 71,084,100 | 0 |
| 28-Aug-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 35,774,100 | 0 |
| 27-Aug-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 43,507,300 | 0 |
| 26-Aug-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 33,352,500 | 0 |
| 25-Aug-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 40,361,200 | 0 |
| 22-Aug-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 21,882,400 | 0 |
| 21-Aug-2025 | 141.00 | 141.00 | 139.00 | 139.00 | 41,435,900 | 0 |
| 20-Aug-2025 | 139.00 | 141.00 | 139.00 | 141.00 | 48,393,500 | 0 |
| 19-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 31,395,600 | 0 |
| 15-Aug-2025 | 139.00 | 140.00 | 139.00 | 139.00 | 21,613,100 | 0 |
| 14-Aug-2025 | 139.00 | 141.00 | 139.00 | 139.00 | 36,421,000 | 0 |
| 13-Aug-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 37,440,600 | 0 |
| 12-Aug-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 40,352,800 | 0 |
| 11-Aug-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 32,704,400 | 0 |
| 08-Aug-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 32,718,300 | 0 |
| 07-Aug-2025 | 139.00 | 140.00 | 137.00 | 137.00 | 48,817,100 | 0 |
| 06-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 26,571,800 | 0 |
| 05-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 25,580,800 | 0 |
| 04-Aug-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 33,072,900 | 0 |
| 01-Aug-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 28,380,900 | 0 |
| 31-Jul-2025 | 139.00 | 141.00 | 138.00 | 138.00 | 40,637,600 | 0 |
| 30-Jul-2025 | 142.00 | 142.00 | 139.00 | 139.00 | 104,216,100 | 0 |
| 29-Jul-2025 | 144.00 | 145.00 | 143.00 | 145.00 | 26,618,000 | 0 |
| 28-Jul-2025 | 144.00 | 145.00 | 143.00 | 144.00 | 37,265,700 | 0 |
| 25-Jul-2025 | 146.00 | 146.00 | 142.00 | 144.00 | 50,869,100 | 0 |
| 24-Jul-2025 | 147.00 | 148.00 | 145.00 | 146.00 | 43,509,200 | 0 |
| 23-Jul-2025 | 151.00 | 151.00 | 146.00 | 146.00 | 67,870,800 | 0 |
| 22-Jul-2025 | 145.00 | 154.00 | 144.00 | 149.00 | 209,232,900 | 0 |
| 21-Jul-2025 | 142.00 | 145.00 | 142.00 | 145.00 | 68,391,500 | 0 |
| 18-Jul-2025 | 144.00 | 144.00 | 141.00 | 142.00 | 39,359,800 | 0 |
| 17-Jul-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 45,849,700 | 0 |
| 16-Jul-2025 | 141.00 | 143.00 | 141.00 | 142.00 | 30,225,900 | 0 |
| 15-Jul-2025 | 139.00 | 141.00 | 138.00 | 141.00 | 42,749,200 | 0 |
| 14-Jul-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 37,935,200 | 0 |
| 11-Jul-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 38,464,000 | 0 |
| 10-Jul-2025 | 138.00 | 140.00 | 137.00 | 139.00 | 27,608,200 | 0 |
| 09-Jul-2025 | 138.00 | 138.00 | 137.00 | 138.00 | 28,358,800 | 0 |
| 08-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 18,253,400 | 0 |
| 07-Jul-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 29,307,700 | 0 |
| 04-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 19,802,500 | 0 |
| 03-Jul-2025 | 137.00 | 139.00 | 136.00 | 138.00 | 17,754,000 | 0 |
| 02-Jul-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 26,234,000 | 0 |
| 01-Jul-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 21,083,200 | 0 |
| 30-Jun-2025 | 136.00 | 138.00 | 136.00 | 138.00 | 26,940,700 | 0 |
| 26-Jun-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 46,718,900 | 0 |
| 25-Jun-2025 | 136.00 | 137.00 | 135.00 | 136.00 | 31,606,900 | 0 |
| 24-Jun-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 48,999,200 | 0 |
| 23-Jun-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 62,283,700 | 0 |
| 20-Jun-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 57,244,800 | 0 |
| 19-Jun-2025 | 140.00 | 141.00 | 136.00 | 137.00 | 129,306,600 | 0 |
| 18-Jun-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 19,642,200 | 0 |
| 17-Jun-2025 | 141.00 | 142.00 | 140.00 | 141.00 | 22,498,100 | 0 |
| 16-Jun-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 34,918,000 | 0 |
| 13-Jun-2025 | 143.00 | 143.00 | 141.00 | 141.00 | 25,526,700 | 0 |
| 12-Jun-2025 | 141.00 | 144.00 | 140.00 | 143.00 | 74,863,200 | 0 |
| 11-Jun-2025 | 141.00 | 141.00 | 140.00 | 140.00 | 31,584,600 | 0 |
| 10-Jun-2025 | 139.00 | 142.00 | 139.00 | 140.00 | 38,251,800 | 0 |
| 05-Jun-2025 | 139.00 | 141.00 | 139.00 | 139.00 | 24,533,600 | 0 |
| 04-Jun-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 35,878,500 | 0 |
| 03-Jun-2025 | 141.00 | 141.00 | 139.00 | 140.00 | 33,591,400 | 0 |
| 02-Jun-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 92,186,200 | 0 |
| 28-May-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 51,388,200 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 141.00 | 142.00 | 38,260,400 | 0 |
| 26-May-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 50,450,000 | 0 |
| 23-May-2025 | 145.00 | 145.00 | 143.00 | 144.00 | 21,048,000 | 0 |
| 22-May-2025 | 144.00 | 145.00 | 143.00 | 145.00 | 63,785,300 | 0 |
| 21-May-2025 | 146.00 | 147.00 | 144.00 | 145.00 | 68,447,700 | 0 |
| 20-May-2025 | 145.00 | 148.00 | 145.00 | 145.00 | 140,416,600 | 0 |
| 19-May-2025 | 144.00 | 145.00 | 142.00 | 145.00 | 85,991,900 | 0 |
| 16-May-2025 | 141.00 | 144.00 | 141.00 | 143.00 | 79,840,400 | 0 |
| 15-May-2025 | 141.00 | 143.00 | 140.00 | 140.00 | 96,482,100 | 0 |
| 14-May-2025 | 139.00 | 145.00 | 139.00 | 141.00 | 174,246,800 | 0 |
| 09-May-2025 | 146.00 | 147.00 | 138.00 | 138.00 | 427,909,000 | 0 |
| 08-May-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 82,963,000 | 0 |
| 07-May-2025 | 176.00 | 176.00 | 174.00 | 176.00 | 628,153,600 | 0 |