| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 28,239,100 | 0 |
| 08-Dec-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 26,142,500 | 0 |
| 05-Dec-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 28,045,500 | 0 |
| 04-Dec-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 24,186,700 | 0 |
| 03-Dec-2025 | 130.00 | 132.00 | 130.00 | 132.00 | 26,176,600 | 0 |
| 02-Dec-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 20,652,000 | 0 |
| 01-Dec-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 51,228,900 | 0 |
| 28-Nov-2025 | 132.00 | 132.00 | 131.00 | 131.00 | 18,921,300 | 0 |
| 27-Nov-2025 | 131.00 | 132.00 | 131.00 | 132.00 | 31,078,900 | 0 |
| 26-Nov-2025 | 132.00 | 132.00 | 131.00 | 131.00 | 16,373,000 | 0 |
| 25-Nov-2025 | 132.00 | 132.00 | 131.00 | 132.00 | 15,732,900 | 0 |
| 24-Nov-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 25,614,300 | 0 |
| 21-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 17,700,500 | 0 |
| 20-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 43,999,700 | 0 |
| 19-Nov-2025 | 132.00 | 133.00 | 132.00 | 132.00 | 9,280,900 | 0 |
| 18-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 22,975,800 | 0 |
| 17-Nov-2025 | 132.00 | 133.00 | 132.00 | 132.00 | 33,933,300 | 0 |
| 14-Nov-2025 | 133.00 | 133.00 | 132.00 | 132.00 | 44,333,600 | 0 |
| 13-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 18,779,900 | 0 |
| 12-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 36,353,400 | 0 |
| 11-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 30,638,000 | 0 |
| 10-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 51,163,800 | 0 |
| 07-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 14,771,500 | 0 |
| 06-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 23,134,300 | 0 |
| 05-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 16,264,700 | 0 |
| 04-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 32,078,300 | 0 |
| 03-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 45,816,200 | 0 |
| 31-Oct-2025 | 133.00 | 135.00 | 133.00 | 133.00 | 36,504,000 | 0 |
| 30-Oct-2025 | 134.00 | 135.00 | 133.00 | 134.00 | 25,680,700 | 0 |
| 29-Oct-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 58,939,700 | 0 |
| 28-Oct-2025 | 134.00 | 135.00 | 133.00 | 133.00 | 47,507,100 | 0 |
| 27-Oct-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 73,759,200 | 0 |
| 24-Oct-2025 | 137.00 | 137.00 | 135.00 | 135.00 | 23,040,700 | 0 |
| 23-Oct-2025 | 136.00 | 137.00 | 136.00 | 136.00 | 11,695,500 | 0 |
| 22-Oct-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 32,820,200 | 0 |
| 21-Oct-2025 | 133.00 | 136.00 | 133.00 | 135.00 | 23,357,600 | 0 |
| 20-Oct-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 21,478,900 | 0 |
| 17-Oct-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 46,034,300 | 0 |
| 16-Oct-2025 | 134.00 | 134.00 | 133.00 | 134.00 | 12,668,500 | 0 |
| 15-Oct-2025 | 134.00 | 135.00 | 133.00 | 133.00 | 42,925,800 | 0 |
| 14-Oct-2025 | 136.00 | 136.00 | 134.00 | 134.00 | 54,377,200 | 0 |
| 13-Oct-2025 | 134.00 | 137.00 | 134.00 | 136.00 | 41,182,600 | 0 |
| 10-Oct-2025 | 135.00 | 136.00 | 134.00 | 135.00 | 33,669,700 | 0 |
| 09-Oct-2025 | 136.00 | 136.00 | 134.00 | 135.00 | 32,904,300 | 0 |
| 08-Oct-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 53,033,200 | 0 |
| 07-Oct-2025 | 137.00 | 137.00 | 135.00 | 135.00 | 48,128,600 | 0 |
| 06-Oct-2025 | 137.00 | 138.00 | 136.00 | 136.00 | 25,504,500 | 0 |
| 03-Oct-2025 | 136.00 | 137.00 | 136.00 | 137.00 | 18,270,800 | 0 |
| 02-Oct-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 22,036,800 | 0 |
| 01-Oct-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 25,959,400 | 0 |
| 30-Sep-2025 | 138.00 | 138.00 | 137.00 | 137.00 | 18,294,700 | 0 |
| 29-Sep-2025 | 138.00 | 138.00 | 137.00 | 137.00 | 25,582,100 | 0 |
| 26-Sep-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 15,764,500 | 0 |
| 25-Sep-2025 | 138.00 | 138.00 | 136.00 | 137.00 | 38,348,600 | 0 |
| 24-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 33,219,400 | 0 |
| 23-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 39,515,200 | 0 |
| 22-Sep-2025 | 137.00 | 138.00 | 136.00 | 137.00 | 24,167,100 | 0 |
| 19-Sep-2025 | 138.00 | 138.00 | 136.00 | 136.00 | 42,623,300 | 0 |
| 18-Sep-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 32,752,600 | 0 |
| 17-Sep-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 32,989,500 | 0 |
| 16-Sep-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 25,137,200 | 0 |
| 15-Sep-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 50,449,100 | 0 |
| 12-Sep-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 26,064,600 | 0 |
| 11-Sep-2025 | 137.00 | 138.00 | 136.00 | 138.00 | 44,549,800 | 0 |
| 10-Sep-2025 | 136.00 | 138.00 | 136.00 | 136.00 | 20,833,500 | 0 |
| 09-Sep-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 51,329,100 | 0 |
| 08-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 41,242,800 | 0 |
| 04-Sep-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 36,933,300 | 0 |
| 03-Sep-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 24,869,500 | 0 |
| 02-Sep-2025 | 137.00 | 139.00 | 137.00 | 138.00 | 29,913,500 | 0 |
| 01-Sep-2025 | 136.00 | 137.00 | 133.00 | 137.00 | 72,745,600 | 0 |
| 29-Aug-2025 | 139.00 | 140.00 | 137.00 | 138.00 | 71,084,100 | 0 |
| 28-Aug-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 35,774,100 | 0 |
| 27-Aug-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 43,507,300 | 0 |
| 26-Aug-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 33,352,500 | 0 |
| 25-Aug-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 40,361,200 | 0 |
| 22-Aug-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 21,882,400 | 0 |
| 21-Aug-2025 | 141.00 | 141.00 | 139.00 | 139.00 | 41,435,900 | 0 |
| 20-Aug-2025 | 139.00 | 141.00 | 139.00 | 141.00 | 48,393,500 | 0 |
| 19-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 31,395,600 | 0 |
| 15-Aug-2025 | 139.00 | 140.00 | 139.00 | 139.00 | 21,613,100 | 0 |
| 14-Aug-2025 | 139.00 | 141.00 | 139.00 | 139.00 | 36,421,000 | 0 |
| 13-Aug-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 37,440,600 | 0 |
| 12-Aug-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 40,352,800 | 0 |
| 11-Aug-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 32,704,400 | 0 |
| 08-Aug-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 32,718,300 | 0 |
| 07-Aug-2025 | 139.00 | 140.00 | 137.00 | 137.00 | 48,817,100 | 0 |
| 06-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 26,571,800 | 0 |
| 05-Aug-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 25,580,800 | 0 |
| 04-Aug-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 33,072,900 | 0 |
| 01-Aug-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 28,380,900 | 0 |
| 31-Jul-2025 | 139.00 | 141.00 | 138.00 | 138.00 | 40,637,600 | 0 |
| 30-Jul-2025 | 142.00 | 142.00 | 139.00 | 139.00 | 104,216,100 | 0 |
| 29-Jul-2025 | 144.00 | 145.00 | 143.00 | 145.00 | 26,618,000 | 0 |
| 28-Jul-2025 | 144.00 | 145.00 | 143.00 | 144.00 | 37,265,700 | 0 |
| 25-Jul-2025 | 146.00 | 146.00 | 142.00 | 144.00 | 50,869,100 | 0 |
| 24-Jul-2025 | 147.00 | 148.00 | 145.00 | 146.00 | 43,509,200 | 0 |
| 23-Jul-2025 | 151.00 | 151.00 | 146.00 | 146.00 | 67,870,800 | 0 |
| 22-Jul-2025 | 145.00 | 154.00 | 144.00 | 149.00 | 209,232,900 | 0 |
| 21-Jul-2025 | 142.00 | 145.00 | 142.00 | 145.00 | 68,391,500 | 0 |