| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 214.00 | 216.00 | 210.00 | 212.00 | 22,965,100 | 0 |
| 12-Oct-2021 | 212.00 | 214.00 | 208.00 | 214.00 | 35,079,300 | 0 |
| 11-Oct-2021 | 204.00 | 210.00 | 204.00 | 210.00 | 25,389,200 | 0 |
| 08-Oct-2021 | 206.00 | 210.00 | 204.00 | 204.00 | 40,403,800 | 0 |
| 07-Oct-2021 | 208.00 | 210.00 | 204.00 | 206.00 | 16,454,300 | 0 |
| 06-Oct-2021 | 206.00 | 208.00 | 204.00 | 206.00 | 26,765,800 | 0 |
| 05-Oct-2021 | 208.00 | 212.00 | 202.00 | 204.00 | 45,771,500 | 0 |
| 04-Oct-2021 | 202.00 | 212.00 | 202.00 | 208.00 | 72,983,700 | 0 |
| 01-Oct-2021 | 194.00 | 202.00 | 192.00 | 202.00 | 79,496,500 | 0 |
| 30-Sep-2021 | 193.00 | 194.00 | 189.00 | 194.00 | 18,221,100 | 0 |
| 29-Sep-2021 | 188.00 | 191.00 | 187.00 | 189.00 | 10,777,500 | 0 |
| 28-Sep-2021 | 191.00 | 192.00 | 187.00 | 188.00 | 25,928,600 | 0 |
| 27-Sep-2021 | 191.00 | 192.00 | 190.00 | 190.00 | 8,047,600 | 0 |
| 24-Sep-2021 | 192.00 | 193.00 | 191.00 | 191.00 | 4,765,800 | 0 |
| 23-Sep-2021 | 192.00 | 193.00 | 191.00 | 191.00 | 12,025,500 | 0 |
| 22-Sep-2021 | 192.00 | 192.00 | 190.00 | 192.00 | 5,922,500 | 0 |
| 21-Sep-2021 | 191.00 | 191.00 | 188.00 | 190.00 | 19,065,800 | 0 |
| 20-Sep-2021 | 193.00 | 194.00 | 191.00 | 191.00 | 20,848,800 | 0 |
| 17-Sep-2021 | 193.00 | 195.00 | 192.00 | 193.00 | 10,033,200 | 0 |
| 16-Sep-2021 | 195.00 | 196.00 | 193.00 | 193.00 | 11,308,800 | 0 |
| 15-Sep-2021 | 195.00 | 198.00 | 193.00 | 194.00 | 51,312,300 | 0 |
| 14-Sep-2021 | 193.00 | 196.00 | 192.00 | 195.00 | 42,785,200 | 0 |
| 13-Sep-2021 | 193.00 | 194.00 | 190.00 | 193.00 | 13,351,700 | 0 |
| 10-Sep-2021 | 194.00 | 195.00 | 191.00 | 192.00 | 19,820,500 | 0 |
| 09-Sep-2021 | 190.00 | 193.00 | 188.00 | 193.00 | 20,787,700 | 0 |
| 08-Sep-2021 | 193.00 | 195.00 | 189.00 | 190.00 | 32,232,400 | 0 |
| 07-Sep-2021 | 191.00 | 194.00 | 190.00 | 193.00 | 29,479,300 | 0 |
| 06-Sep-2021 | 192.00 | 193.00 | 188.00 | 190.00 | 21,808,900 | 0 |
| 03-Sep-2021 | 188.00 | 193.00 | 186.00 | 191.00 | 33,273,100 | 0 |
| 02-Sep-2021 | 187.00 | 188.00 | 184.00 | 185.00 | 12,292,000 | 0 |
| 01-Sep-2021 | 188.00 | 190.00 | 186.00 | 187.00 | 11,784,400 | 0 |
| 31-Aug-2021 | 188.00 | 191.00 | 186.00 | 188.00 | 29,931,200 | 0 |
| 30-Aug-2021 | 186.00 | 188.00 | 183.00 | 188.00 | 36,034,400 | 0 |
| 27-Aug-2021 | 181.00 | 183.00 | 179.00 | 183.00 | 21,410,800 | 0 |
| 26-Aug-2021 | 181.00 | 182.00 | 179.00 | 181.00 | 11,392,500 | 0 |
| 25-Aug-2021 | 181.00 | 183.00 | 179.00 | 180.00 | 20,175,200 | 0 |
| 24-Aug-2021 | 180.00 | 183.00 | 180.00 | 181.00 | 15,508,500 | 0 |
| 23-Aug-2021 | 181.00 | 184.00 | 180.00 | 180.00 | 25,812,400 | 0 |
| 20-Aug-2021 | 176.00 | 181.00 | 175.00 | 180.00 | 16,004,900 | 0 |
| 19-Aug-2021 | 178.00 | 179.00 | 175.00 | 176.00 | 20,165,700 | 0 |
| 18-Aug-2021 | 174.00 | 180.00 | 174.00 | 177.00 | 38,797,200 | 0 |
| 16-Aug-2021 | 178.00 | 180.00 | 173.00 | 174.00 | 36,492,700 | 0 |
| 13-Aug-2021 | 183.00 | 184.00 | 177.00 | 178.00 | 50,110,500 | 0 |
| 12-Aug-2021 | 185.00 | 187.00 | 182.00 | 183.00 | 44,847,800 | 0 |
| 10-Aug-2021 | 192.00 | 193.00 | 183.00 | 185.00 | 97,170,800 | 0 |
| 09-Aug-2021 | 193.00 | 194.00 | 191.00 | 192.00 | 21,387,500 | 0 |
| 06-Aug-2021 | 194.00 | 194.00 | 191.00 | 193.00 | 33,892,100 | 0 |
| 05-Aug-2021 | 193.00 | 194.00 | 191.00 | 193.00 | 27,438,200 | 0 |
| 04-Aug-2021 | 192.00 | 194.00 | 191.00 | 192.00 | 17,558,300 | 0 |
| 03-Aug-2021 | 194.00 | 195.00 | 191.00 | 192.00 | 18,092,400 | 0 |
| 02-Aug-2021 | 193.00 | 194.00 | 190.00 | 194.00 | 29,779,700 | 0 |
| 30-Jul-2021 | 197.00 | 198.00 | 190.00 | 190.00 | 36,167,100 | 0 |
| 29-Jul-2021 | 194.00 | 204.00 | 192.00 | 196.00 | 69,246,800 | 0 |
| 28-Jul-2021 | 193.00 | 194.00 | 191.00 | 192.00 | 17,338,100 | 0 |
| 27-Jul-2021 | 193.00 | 195.00 | 192.00 | 192.00 | 13,205,200 | 0 |
| 26-Jul-2021 | 196.00 | 197.00 | 192.00 | 192.00 | 21,503,600 | 0 |
| 23-Jul-2021 | 195.00 | 197.00 | 195.00 | 195.00 | 7,516,600 | 0 |
| 22-Jul-2021 | 194.00 | 197.00 | 194.00 | 195.00 | 17,525,900 | 0 |
| 21-Jul-2021 | 193.00 | 198.00 | 192.00 | 194.00 | 24,762,000 | 0 |
| 19-Jul-2021 | 195.00 | 197.00 | 193.00 | 193.00 | 14,646,900 | 0 |
| 16-Jul-2021 | 194.00 | 196.00 | 193.00 | 195.00 | 9,839,700 | 0 |
| 15-Jul-2021 | 196.00 | 200.00 | 192.00 | 194.00 | 30,289,700 | 0 |
| 14-Jul-2021 | 193.00 | 197.00 | 191.00 | 196.00 | 28,131,300 | 0 |
| 13-Jul-2021 | 196.00 | 197.00 | 192.00 | 193.00 | 22,501,300 | 0 |
| 12-Jul-2021 | 198.00 | 202.00 | 193.00 | 196.00 | 35,905,400 | 0 |
| 09-Jul-2021 | 204.00 | 206.00 | 198.00 | 198.00 | 21,204,400 | 0 |
| 08-Jul-2021 | 216.00 | 216.00 | 202.00 | 204.00 | 47,650,600 | 0 |
| 07-Jul-2021 | 196.00 | 210.00 | 196.00 | 210.00 | 45,566,900 | 0 |
| 06-Jul-2021 | 192.00 | 198.00 | 192.00 | 198.00 | 28,256,400 | 0 |
| 05-Jul-2021 | 193.00 | 195.00 | 191.00 | 192.00 | 22,711,500 | 0 |
| 02-Jul-2021 | 193.00 | 195.00 | 192.00 | 193.00 | 18,944,300 | 0 |
| 01-Jul-2021 | 192.00 | 194.00 | 192.00 | 193.00 | 13,950,400 | 0 |
| 30-Jun-2021 | 193.00 | 197.00 | 192.00 | 192.00 | 25,791,200 | 0 |
| 29-Jun-2021 | 195.00 | 196.00 | 192.00 | 193.00 | 17,940,700 | 0 |
| 28-Jun-2021 | 202.00 | 202.00 | 193.00 | 194.00 | 43,862,900 | 0 |
| 25-Jun-2021 | 204.00 | 206.00 | 200.00 | 200.00 | 36,224,300 | 0 |
| 24-Jun-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 25,237,800 | 0 |
| 23-Jun-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 28,178,000 | 0 |
| 22-Jun-2021 | 208.00 | 212.00 | 206.00 | 208.00 | 18,096,700 | 0 |
| 21-Jun-2021 | 210.00 | 214.00 | 204.00 | 208.00 | 29,685,500 | 0 |