| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 194.00 | 194.00 | 191.00 | 193.00 | 33,892,100 | 0 |
| 05-Aug-2021 | 193.00 | 194.00 | 191.00 | 193.00 | 27,438,200 | 0 |
| 04-Aug-2021 | 192.00 | 194.00 | 191.00 | 192.00 | 17,558,300 | 0 |
| 03-Aug-2021 | 194.00 | 195.00 | 191.00 | 192.00 | 18,092,400 | 0 |
| 02-Aug-2021 | 193.00 | 194.00 | 190.00 | 194.00 | 29,779,700 | 0 |
| 30-Jul-2021 | 197.00 | 198.00 | 190.00 | 190.00 | 36,167,100 | 0 |
| 29-Jul-2021 | 194.00 | 204.00 | 192.00 | 196.00 | 69,246,800 | 0 |
| 28-Jul-2021 | 193.00 | 194.00 | 191.00 | 192.00 | 17,338,100 | 0 |
| 27-Jul-2021 | 193.00 | 195.00 | 192.00 | 192.00 | 13,205,200 | 0 |
| 26-Jul-2021 | 196.00 | 197.00 | 192.00 | 192.00 | 21,503,600 | 0 |
| 23-Jul-2021 | 195.00 | 197.00 | 195.00 | 195.00 | 7,516,600 | 0 |
| 22-Jul-2021 | 194.00 | 197.00 | 194.00 | 195.00 | 17,525,900 | 0 |
| 21-Jul-2021 | 193.00 | 198.00 | 192.00 | 194.00 | 24,762,000 | 0 |
| 19-Jul-2021 | 195.00 | 197.00 | 193.00 | 193.00 | 14,646,900 | 0 |
| 16-Jul-2021 | 194.00 | 196.00 | 193.00 | 195.00 | 9,839,700 | 0 |
| 15-Jul-2021 | 196.00 | 200.00 | 192.00 | 194.00 | 30,289,700 | 0 |
| 14-Jul-2021 | 193.00 | 197.00 | 191.00 | 196.00 | 28,131,300 | 0 |
| 13-Jul-2021 | 196.00 | 197.00 | 192.00 | 193.00 | 22,501,300 | 0 |
| 12-Jul-2021 | 198.00 | 202.00 | 193.00 | 196.00 | 35,905,400 | 0 |
| 09-Jul-2021 | 204.00 | 206.00 | 198.00 | 198.00 | 21,204,400 | 0 |
| 08-Jul-2021 | 216.00 | 216.00 | 202.00 | 204.00 | 47,650,600 | 0 |
| 07-Jul-2021 | 196.00 | 210.00 | 196.00 | 210.00 | 45,566,900 | 0 |
| 06-Jul-2021 | 192.00 | 198.00 | 192.00 | 198.00 | 28,256,400 | 0 |
| 05-Jul-2021 | 193.00 | 195.00 | 191.00 | 192.00 | 22,711,500 | 0 |
| 02-Jul-2021 | 193.00 | 195.00 | 192.00 | 193.00 | 18,944,300 | 0 |
| 01-Jul-2021 | 192.00 | 194.00 | 192.00 | 193.00 | 13,950,400 | 0 |
| 30-Jun-2021 | 193.00 | 197.00 | 192.00 | 192.00 | 25,791,200 | 0 |
| 29-Jun-2021 | 195.00 | 196.00 | 192.00 | 193.00 | 17,940,700 | 0 |
| 28-Jun-2021 | 202.00 | 202.00 | 193.00 | 194.00 | 43,862,900 | 0 |
| 25-Jun-2021 | 204.00 | 206.00 | 200.00 | 200.00 | 36,224,300 | 0 |
| 24-Jun-2021 | 204.00 | 206.00 | 202.00 | 204.00 | 25,237,800 | 0 |
| 23-Jun-2021 | 210.00 | 210.00 | 202.00 | 204.00 | 28,178,000 | 0 |
| 22-Jun-2021 | 208.00 | 212.00 | 206.00 | 208.00 | 18,096,700 | 0 |
| 21-Jun-2021 | 210.00 | 214.00 | 204.00 | 208.00 | 29,685,500 | 0 |