| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 17,725,400 | 0 |
| 21-Nov-2024 | 160.00 | 161.00 | 158.00 | 159.00 | 24,162,400 | 0 |
| 20-Nov-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 9,432,400 | 0 |
| 19-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 10,660,500 | 0 |
| 18-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 15,091,100 | 0 |
| 15-Nov-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 14,545,700 | 0 |
| 14-Nov-2024 | 160.00 | 161.00 | 160.00 | 160.00 | 11,304,400 | 0 |
| 13-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 11,835,400 | 0 |
| 12-Nov-2024 | 159.00 | 161.00 | 159.00 | 160.00 | 26,384,900 | 0 |
| 11-Nov-2024 | 160.00 | 162.00 | 159.00 | 159.00 | 35,505,400 | 0 |
| 08-Nov-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 17,873,000 | 0 |
| 07-Nov-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 17,558,100 | 0 |
| 06-Nov-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 41,719,700 | 0 |
| 05-Nov-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 21,703,300 | 0 |
| 04-Nov-2024 | 164.00 | 164.00 | 162.00 | 162.00 | 31,585,500 | 0 |
| 01-Nov-2024 | 165.00 | 166.00 | 163.00 | 163.00 | 23,816,400 | 0 |
| 31-Oct-2024 | 164.00 | 166.00 | 163.00 | 165.00 | 51,975,000 | 0 |
| 30-Oct-2024 | 167.00 | 167.00 | 162.00 | 164.00 | 82,513,800 | 0 |
| 29-Oct-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 14,390,500 | 0 |
| 28-Oct-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 16,068,900 | 0 |
| 25-Oct-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 14,437,900 | 0 |
| 24-Oct-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 13,021,000 | 0 |
| 23-Oct-2024 | 161.00 | 164.00 | 161.00 | 162.00 | 10,706,600 | 0 |
| 22-Oct-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 27,824,700 | 0 |
| 21-Oct-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 20,173,500 | 0 |
| 18-Oct-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 16,549,600 | 0 |
| 17-Oct-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 14,889,500 | 0 |
| 16-Oct-2024 | 161.00 | 163.00 | 161.00 | 163.00 | 6,956,700 | 0 |
| 15-Oct-2024 | 161.00 | 163.00 | 161.00 | 162.00 | 13,235,900 | 0 |
| 14-Oct-2024 | 165.00 | 165.00 | 160.00 | 161.00 | 22,410,800 | 0 |
| 11-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 11,941,200 | 0 |
| 10-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 8,189,600 | 0 |
| 09-Oct-2024 | 161.00 | 161.00 | 159.00 | 160.00 | 17,258,800 | 0 |
| 08-Oct-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 25,078,600 | 0 |
| 07-Oct-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 27,478,800 | 0 |
| 04-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 13,703,500 | 0 |
| 03-Oct-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 43,440,000 | 0 |
| 02-Oct-2024 | 161.00 | 162.00 | 159.00 | 160.00 | 41,097,100 | 0 |
| 01-Oct-2024 | 161.00 | 162.00 | 159.00 | 162.00 | 26,840,800 | 0 |
| 30-Sep-2024 | 162.00 | 162.00 | 160.00 | 160.00 | 19,075,200 | 0 |
| 27-Sep-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 39,739,000 | 0 |
| 26-Sep-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 62,243,000 | 0 |
| 25-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 30,654,700 | 0 |
| 24-Sep-2024 | 165.00 | 165.00 | 163.00 | 164.00 | 18,070,400 | 0 |
| 23-Sep-2024 | 163.00 | 165.00 | 162.00 | 165.00 | 28,091,200 | 0 |
| 20-Sep-2024 | 165.00 | 165.00 | 163.00 | 163.00 | 13,425,800 | 0 |
| 19-Sep-2024 | 164.00 | 165.00 | 163.00 | 164.00 | 35,984,900 | 0 |
| 18-Sep-2024 | 164.00 | 164.00 | 163.00 | 163.00 | 12,141,400 | 0 |
| 17-Sep-2024 | 165.00 | 165.00 | 163.00 | 163.00 | 17,580,900 | 0 |
| 13-Sep-2024 | 164.00 | 164.00 | 163.00 | 164.00 | 19,538,200 | 0 |
| 12-Sep-2024 | 164.00 | 165.00 | 163.00 | 163.00 | 34,833,800 | 0 |
| 11-Sep-2024 | 164.00 | 164.00 | 162.00 | 164.00 | 18,632,400 | 0 |
| 10-Sep-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 50,391,400 | 0 |
| 09-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 15,278,100 | 0 |
| 06-Sep-2024 | 164.00 | 164.00 | 162.00 | 164.00 | 14,430,200 | 0 |
| 05-Sep-2024 | 161.00 | 164.00 | 161.00 | 163.00 | 20,886,500 | 0 |
| 04-Sep-2024 | 163.00 | 163.00 | 160.00 | 161.00 | 19,877,600 | 0 |
| 03-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 9,974,500 | 0 |
| 02-Sep-2024 | 163.00 | 165.00 | 163.00 | 164.00 | 23,306,400 | 0 |
| 30-Aug-2024 | 163.00 | 165.00 | 162.00 | 163.00 | 18,101,100 | 0 |
| 29-Aug-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 29,716,100 | 0 |
| 28-Aug-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 28,009,400 | 0 |
| 27-Aug-2024 | 162.00 | 164.00 | 160.00 | 163.00 | 31,348,300 | 0 |
| 26-Aug-2024 | 159.00 | 163.00 | 159.00 | 162.00 | 37,789,800 | 0 |
| 23-Aug-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 15,687,800 | 0 |
| 22-Aug-2024 | 161.00 | 161.00 | 158.00 | 158.00 | 17,653,400 | 0 |
| 21-Aug-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 18,321,000 | 0 |
| 20-Aug-2024 | 159.00 | 160.00 | 157.00 | 160.00 | 18,189,500 | 0 |
| 19-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 9,739,100 | 0 |
| 16-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 13,967,700 | 0 |
| 15-Aug-2024 | 158.00 | 159.00 | 157.00 | 157.00 | 12,047,900 | 0 |
| 14-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 19,354,600 | 0 |
| 13-Aug-2024 | 158.00 | 159.00 | 156.00 | 157.00 | 19,124,100 | 0 |
| 12-Aug-2024 | 157.00 | 158.00 | 156.00 | 158.00 | 16,088,200 | 0 |
| 09-Aug-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 11,475,900 | 0 |
| 08-Aug-2024 | 156.00 | 157.00 | 155.00 | 157.00 | 8,923,100 | 0 |
| 07-Aug-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 24,719,600 | 0 |
| 06-Aug-2024 | 154.00 | 156.00 | 153.00 | 154.00 | 22,052,700 | 0 |
| 05-Aug-2024 | 158.00 | 159.00 | 154.00 | 154.00 | 47,033,200 | 0 |
| 02-Aug-2024 | 158.00 | 160.00 | 157.00 | 158.00 | 20,381,100 | 0 |
| 01-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 16,762,000 | 0 |
| 31-Jul-2024 | 158.00 | 160.00 | 157.00 | 158.00 | 33,301,900 | 0 |
| 30-Jul-2024 | 156.00 | 162.00 | 154.00 | 159.00 | 75,207,500 | 0 |
| 29-Jul-2024 | 156.00 | 156.00 | 155.00 | 156.00 | 6,338,000 | 0 |
| 26-Jul-2024 | 155.00 | 156.00 | 154.00 | 156.00 | 5,431,200 | 0 |
| 25-Jul-2024 | 155.00 | 156.00 | 154.00 | 155.00 | 8,396,500 | 0 |
| 24-Jul-2024 | 155.00 | 156.00 | 154.00 | 154.00 | 12,299,700 | 0 |
| 23-Jul-2024 | 156.00 | 157.00 | 154.00 | 155.00 | 18,720,300 | 0 |
| 22-Jul-2024 | 156.00 | 157.00 | 155.00 | 156.00 | 12,347,200 | 0 |
| 19-Jul-2024 | 157.00 | 158.00 | 156.00 | 156.00 | 7,086,400 | 0 |
| 18-Jul-2024 | 157.00 | 159.00 | 156.00 | 157.00 | 12,494,600 | 0 |
| 17-Jul-2024 | 154.00 | 158.00 | 154.00 | 157.00 | 22,638,600 | 0 |
| 16-Jul-2024 | 155.00 | 156.00 | 153.00 | 154.00 | 19,740,200 | 0 |
| 15-Jul-2024 | 157.00 | 158.00 | 154.00 | 155.00 | 22,859,500 | 0 |
| 12-Jul-2024 | 155.00 | 157.00 | 154.00 | 157.00 | 23,796,300 | 0 |
| 11-Jul-2024 | 155.00 | 156.00 | 154.00 | 155.00 | 14,566,200 | 0 |
| 10-Jul-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 12,542,700 | 0 |
| 09-Jul-2024 | 154.00 | 155.00 | 153.00 | 154.00 | 10,878,900 | 0 |
| 08-Jul-2024 | 152.00 | 154.00 | 151.00 | 154.00 | 39,298,100 | 0 |
| 05-Jul-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 18,252,600 | 0 |