| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 143.00 | 144.00 | 138.00 | 138.00 | 46,551,700 | 0 |
| 05-Feb-2025 | 145.00 | 146.00 | 143.00 | 143.00 | 28,384,200 | 0 |
| 04-Feb-2025 | 144.00 | 147.00 | 144.00 | 144.00 | 11,913,000 | 0 |
| 03-Feb-2025 | 147.00 | 147.00 | 144.00 | 145.00 | 24,133,400 | 0 |
| 31-Jan-2025 | 147.00 | 148.00 | 146.00 | 147.00 | 7,938,000 | 0 |
| 30-Jan-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 13,238,700 | 0 |
| 24-Jan-2025 | 148.00 | 149.00 | 148.00 | 148.00 | 5,512,000 | 0 |
| 23-Jan-2025 | 148.00 | 149.00 | 147.00 | 148.00 | 10,742,300 | 0 |
| 22-Jan-2025 | 148.00 | 148.00 | 147.00 | 148.00 | 18,237,900 | 0 |
| 21-Jan-2025 | 148.00 | 149.00 | 147.00 | 148.00 | 11,429,700 | 0 |
| 20-Jan-2025 | 149.00 | 149.00 | 147.00 | 148.00 | 10,733,900 | 0 |
| 17-Jan-2025 | 147.00 | 149.00 | 147.00 | 148.00 | 12,375,700 | 0 |
| 16-Jan-2025 | 148.00 | 149.00 | 147.00 | 147.00 | 15,777,500 | 0 |
| 15-Jan-2025 | 147.00 | 149.00 | 146.00 | 148.00 | 16,464,400 | 0 |
| 14-Jan-2025 | 147.00 | 149.00 | 147.00 | 147.00 | 7,397,300 | 0 |
| 13-Jan-2025 | 149.00 | 150.00 | 147.00 | 147.00 | 11,887,500 | 0 |
| 10-Jan-2025 | 149.00 | 150.00 | 148.00 | 149.00 | 4,732,800 | 0 |
| 09-Jan-2025 | 149.00 | 150.00 | 148.00 | 149.00 | 5,118,400 | 0 |
| 08-Jan-2025 | 149.00 | 150.00 | 148.00 | 149.00 | 10,473,300 | 0 |
| 07-Jan-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 19,596,200 | 0 |
| 06-Jan-2025 | 150.00 | 151.00 | 149.00 | 149.00 | 8,433,200 | 0 |
| 03-Jan-2025 | 149.00 | 151.00 | 149.00 | 150.00 | 9,782,200 | 0 |
| 02-Jan-2025 | 149.00 | 150.00 | 148.00 | 149.00 | 12,061,600 | 0 |
| 30-Dec-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 11,209,000 | 0 |
| 27-Dec-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 16,823,400 | 0 |
| 24-Dec-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 8,147,500 | 0 |
| 23-Dec-2024 | 150.00 | 150.00 | 148.00 | 148.00 | 12,860,300 | 0 |
| 20-Dec-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 17,270,200 | 0 |
| 19-Dec-2024 | 151.00 | 152.00 | 148.00 | 149.00 | 46,433,900 | 0 |
| 18-Dec-2024 | 151.00 | 152.00 | 150.00 | 151.00 | 14,673,700 | 0 |
| 17-Dec-2024 | 153.00 | 154.00 | 150.00 | 150.00 | 27,491,600 | 0 |
| 16-Dec-2024 | 155.00 | 155.00 | 151.00 | 153.00 | 33,855,800 | 0 |
| 13-Dec-2024 | 155.00 | 156.00 | 154.00 | 155.00 | 22,505,700 | 0 |
| 12-Dec-2024 | 158.00 | 158.00 | 155.00 | 155.00 | 44,087,600 | 0 |
| 11-Dec-2024 | 159.00 | 159.00 | 157.00 | 158.00 | 22,787,600 | 0 |
| 10-Dec-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 11,894,500 | 0 |
| 09-Dec-2024 | 158.00 | 160.00 | 157.00 | 159.00 | 16,075,100 | 0 |
| 06-Dec-2024 | 157.00 | 158.00 | 156.00 | 158.00 | 14,860,100 | 0 |
| 05-Dec-2024 | 158.00 | 158.00 | 156.00 | 156.00 | 18,331,900 | 0 |
| 04-Dec-2024 | 158.00 | 158.00 | 156.00 | 157.00 | 26,017,000 | 0 |
| 03-Dec-2024 | 158.00 | 158.00 | 157.00 | 158.00 | 16,348,900 | 0 |
| 02-Dec-2024 | 160.00 | 160.00 | 157.00 | 157.00 | 36,911,400 | 0 |
| 29-Nov-2024 | 161.00 | 161.00 | 159.00 | 159.00 | 15,220,800 | 0 |
| 28-Nov-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 8,194,200 | 0 |
| 26-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 14,603,800 | 0 |
| 25-Nov-2024 | 159.00 | 161.00 | 158.00 | 159.00 | 14,045,200 | 0 |
| 22-Nov-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 17,725,400 | 0 |
| 21-Nov-2024 | 160.00 | 161.00 | 158.00 | 159.00 | 24,162,400 | 0 |
| 20-Nov-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 9,432,400 | 0 |
| 19-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 10,660,500 | 0 |
| 18-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 15,091,100 | 0 |
| 15-Nov-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 14,545,700 | 0 |
| 14-Nov-2024 | 160.00 | 161.00 | 160.00 | 160.00 | 11,304,400 | 0 |
| 13-Nov-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 11,835,400 | 0 |
| 12-Nov-2024 | 159.00 | 161.00 | 159.00 | 160.00 | 26,384,900 | 0 |
| 11-Nov-2024 | 160.00 | 162.00 | 159.00 | 159.00 | 35,505,400 | 0 |
| 08-Nov-2024 | 162.00 | 163.00 | 160.00 | 160.00 | 17,873,000 | 0 |
| 07-Nov-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 17,558,100 | 0 |
| 06-Nov-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 41,719,700 | 0 |
| 05-Nov-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 21,703,300 | 0 |
| 04-Nov-2024 | 164.00 | 164.00 | 162.00 | 162.00 | 31,585,500 | 0 |
| 01-Nov-2024 | 165.00 | 166.00 | 163.00 | 163.00 | 23,816,400 | 0 |
| 31-Oct-2024 | 164.00 | 166.00 | 163.00 | 165.00 | 51,975,000 | 0 |
| 30-Oct-2024 | 167.00 | 167.00 | 162.00 | 164.00 | 82,513,800 | 0 |
| 29-Oct-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 14,390,500 | 0 |
| 28-Oct-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 16,068,900 | 0 |
| 25-Oct-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 14,437,900 | 0 |
| 24-Oct-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 13,021,000 | 0 |
| 23-Oct-2024 | 161.00 | 164.00 | 161.00 | 162.00 | 10,706,600 | 0 |
| 22-Oct-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 27,824,700 | 0 |
| 21-Oct-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 20,173,500 | 0 |
| 18-Oct-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 16,549,600 | 0 |
| 17-Oct-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 14,889,500 | 0 |
| 16-Oct-2024 | 161.00 | 163.00 | 161.00 | 163.00 | 6,956,700 | 0 |
| 15-Oct-2024 | 161.00 | 163.00 | 161.00 | 162.00 | 13,235,900 | 0 |
| 14-Oct-2024 | 165.00 | 165.00 | 160.00 | 161.00 | 22,410,800 | 0 |
| 11-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 11,941,200 | 0 |
| 10-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 8,189,600 | 0 |
| 09-Oct-2024 | 161.00 | 161.00 | 159.00 | 160.00 | 17,258,800 | 0 |
| 08-Oct-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 25,078,600 | 0 |
| 07-Oct-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 27,478,800 | 0 |
| 04-Oct-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 13,703,500 | 0 |
| 03-Oct-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 43,440,000 | 0 |
| 02-Oct-2024 | 161.00 | 162.00 | 159.00 | 160.00 | 41,097,100 | 0 |
| 01-Oct-2024 | 161.00 | 162.00 | 159.00 | 162.00 | 26,840,800 | 0 |
| 30-Sep-2024 | 162.00 | 162.00 | 160.00 | 160.00 | 19,075,200 | 0 |
| 27-Sep-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 39,739,000 | 0 |
| 26-Sep-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 62,243,000 | 0 |
| 25-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 30,654,700 | 0 |
| 24-Sep-2024 | 165.00 | 165.00 | 163.00 | 164.00 | 18,070,400 | 0 |
| 23-Sep-2024 | 163.00 | 165.00 | 162.00 | 165.00 | 28,091,200 | 0 |
| 20-Sep-2024 | 165.00 | 165.00 | 163.00 | 163.00 | 13,425,800 | 0 |
| 19-Sep-2024 | 164.00 | 165.00 | 163.00 | 164.00 | 35,984,900 | 0 |
| 18-Sep-2024 | 164.00 | 164.00 | 163.00 | 163.00 | 12,141,400 | 0 |
| 17-Sep-2024 | 165.00 | 165.00 | 163.00 | 163.00 | 17,580,900 | 0 |
| 13-Sep-2024 | 164.00 | 164.00 | 163.00 | 164.00 | 19,538,200 | 0 |
| 12-Sep-2024 | 164.00 | 165.00 | 163.00 | 163.00 | 34,833,800 | 0 |
| 11-Sep-2024 | 164.00 | 164.00 | 162.00 | 164.00 | 18,632,400 | 0 |
| 10-Sep-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 50,391,400 | 0 |
| 09-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 15,278,100 | 0 |