| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 164.00 | 164.00 | 162.00 | 164.00 | 14,430,200 | 0 |
| 05-Sep-2024 | 161.00 | 164.00 | 161.00 | 163.00 | 20,886,500 | 0 |
| 04-Sep-2024 | 163.00 | 163.00 | 160.00 | 161.00 | 19,877,600 | 0 |
| 03-Sep-2024 | 164.00 | 164.00 | 162.00 | 163.00 | 9,974,500 | 0 |
| 02-Sep-2024 | 163.00 | 165.00 | 163.00 | 164.00 | 23,306,400 | 0 |
| 30-Aug-2024 | 163.00 | 165.00 | 162.00 | 163.00 | 18,101,100 | 0 |
| 29-Aug-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 29,716,100 | 0 |
| 28-Aug-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 28,009,400 | 0 |
| 27-Aug-2024 | 162.00 | 164.00 | 160.00 | 163.00 | 31,348,300 | 0 |
| 26-Aug-2024 | 159.00 | 163.00 | 159.00 | 162.00 | 37,789,800 | 0 |
| 23-Aug-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 15,687,800 | 0 |
| 22-Aug-2024 | 161.00 | 161.00 | 158.00 | 158.00 | 17,653,400 | 0 |
| 21-Aug-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 18,321,000 | 0 |
| 20-Aug-2024 | 159.00 | 160.00 | 157.00 | 160.00 | 18,189,500 | 0 |
| 19-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 9,739,100 | 0 |
| 16-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 13,967,700 | 0 |
| 15-Aug-2024 | 158.00 | 159.00 | 157.00 | 157.00 | 12,047,900 | 0 |
| 14-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 19,354,600 | 0 |
| 13-Aug-2024 | 158.00 | 159.00 | 156.00 | 157.00 | 19,124,100 | 0 |
| 12-Aug-2024 | 157.00 | 158.00 | 156.00 | 158.00 | 16,088,200 | 0 |
| 09-Aug-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 11,475,900 | 0 |
| 08-Aug-2024 | 156.00 | 157.00 | 155.00 | 157.00 | 8,923,100 | 0 |
| 07-Aug-2024 | 154.00 | 156.00 | 154.00 | 156.00 | 24,719,600 | 0 |
| 06-Aug-2024 | 154.00 | 156.00 | 153.00 | 154.00 | 22,052,700 | 0 |
| 05-Aug-2024 | 158.00 | 159.00 | 154.00 | 154.00 | 47,033,200 | 0 |
| 02-Aug-2024 | 158.00 | 160.00 | 157.00 | 158.00 | 20,381,100 | 0 |
| 01-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 16,762,000 | 0 |
| 31-Jul-2024 | 158.00 | 160.00 | 157.00 | 158.00 | 33,301,900 | 0 |
| 30-Jul-2024 | 156.00 | 162.00 | 154.00 | 159.00 | 75,207,500 | 0 |
| 29-Jul-2024 | 156.00 | 156.00 | 155.00 | 156.00 | 6,338,000 | 0 |
| 26-Jul-2024 | 155.00 | 156.00 | 154.00 | 156.00 | 5,431,200 | 0 |
| 25-Jul-2024 | 155.00 | 156.00 | 154.00 | 155.00 | 8,396,500 | 0 |
| 24-Jul-2024 | 155.00 | 156.00 | 154.00 | 154.00 | 12,299,700 | 0 |
| 23-Jul-2024 | 156.00 | 157.00 | 154.00 | 155.00 | 18,720,300 | 0 |
| 22-Jul-2024 | 156.00 | 157.00 | 155.00 | 156.00 | 12,347,200 | 0 |
| 19-Jul-2024 | 157.00 | 158.00 | 156.00 | 156.00 | 7,086,400 | 0 |
| 18-Jul-2024 | 157.00 | 159.00 | 156.00 | 157.00 | 12,494,600 | 0 |
| 17-Jul-2024 | 154.00 | 158.00 | 154.00 | 157.00 | 22,638,600 | 0 |
| 16-Jul-2024 | 155.00 | 156.00 | 153.00 | 154.00 | 19,740,200 | 0 |
| 15-Jul-2024 | 157.00 | 158.00 | 154.00 | 155.00 | 22,859,500 | 0 |
| 12-Jul-2024 | 155.00 | 157.00 | 154.00 | 157.00 | 23,796,300 | 0 |
| 11-Jul-2024 | 155.00 | 156.00 | 154.00 | 155.00 | 14,566,200 | 0 |
| 10-Jul-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 12,542,700 | 0 |
| 09-Jul-2024 | 154.00 | 155.00 | 153.00 | 154.00 | 10,878,900 | 0 |
| 08-Jul-2024 | 152.00 | 154.00 | 151.00 | 154.00 | 39,298,100 | 0 |
| 05-Jul-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 18,252,600 | 0 |
| 04-Jul-2024 | 152.00 | 152.00 | 150.00 | 151.00 | 38,244,800 | 0 |
| 03-Jul-2024 | 153.00 | 154.00 | 151.00 | 152.00 | 20,287,800 | 0 |
| 02-Jul-2024 | 153.00 | 154.00 | 151.00 | 153.00 | 15,972,600 | 0 |
| 01-Jul-2024 | 156.00 | 157.00 | 152.00 | 153.00 | 33,758,200 | 0 |
| 28-Jun-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 11,154,600 | 0 |
| 27-Jun-2024 | 153.00 | 154.00 | 152.00 | 153.00 | 7,357,100 | 0 |
| 26-Jun-2024 | 155.00 | 155.00 | 152.00 | 153.00 | 10,521,300 | 0 |
| 25-Jun-2024 | 155.00 | 156.00 | 153.00 | 154.00 | 11,229,500 | 0 |
| 24-Jun-2024 | 157.00 | 158.00 | 153.00 | 155.00 | 17,044,700 | 0 |
| 21-Jun-2024 | 147.00 | 159.00 | 146.00 | 157.00 | 53,575,600 | 0 |
| 20-Jun-2024 | 146.00 | 149.00 | 144.00 | 147.00 | 26,742,200 | 0 |
| 19-Jun-2024 | 150.00 | 151.00 | 146.00 | 146.00 | 38,006,200 | 0 |
| 14-Jun-2024 | 153.00 | 153.00 | 149.00 | 150.00 | 44,582,700 | 0 |
| 13-Jun-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 15,191,200 | 0 |
| 12-Jun-2024 | 154.00 | 154.00 | 150.00 | 151.00 | 62,595,700 | 0 |
| 11-Jun-2024 | 159.00 | 160.00 | 152.00 | 153.00 | 83,851,300 | 0 |
| 10-Jun-2024 | 166.00 | 168.00 | 156.00 | 159.00 | 196,131,900 | 0 |
| 07-Jun-2024 | 166.00 | 167.00 | 165.00 | 166.00 | 35,780,900 | 0 |
| 06-Jun-2024 | 165.00 | 166.00 | 164.00 | 165.00 | 28,935,400 | 0 |
| 05-Jun-2024 | 165.00 | 165.00 | 164.00 | 165.00 | 23,258,900 | 0 |
| 04-Jun-2024 | 164.00 | 165.00 | 163.00 | 165.00 | 18,401,800 | 0 |
| 03-Jun-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 48,957,000 | 0 |
| 31-May-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 17,544,000 | 0 |
| 30-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 15,096,700 | 0 |
| 29-May-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 12,663,400 | 0 |
| 28-May-2024 | 165.00 | 165.00 | 162.00 | 163.00 | 40,692,100 | 0 |
| 27-May-2024 | 167.00 | 167.00 | 164.00 | 165.00 | 34,841,400 | 0 |
| 22-May-2024 | 164.00 | 165.00 | 163.00 | 165.00 | 30,026,200 | 0 |
| 21-May-2024 | 165.00 | 165.00 | 163.00 | 164.00 | 30,710,000 | 0 |
| 20-May-2024 | 170.00 | 170.00 | 163.00 | 165.00 | 23,728,100 | 0 |
| 17-May-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 28,322,700 | 0 |
| 16-May-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 31,962,200 | 0 |
| 15-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 19,787,400 | 0 |
| 14-May-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 20,255,500 | 0 |
| 13-May-2024 | 163.00 | 164.00 | 161.00 | 163.00 | 28,862,600 | 0 |
| 08-May-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 9,927,100 | 0 |
| 07-May-2024 | 163.00 | 164.00 | 161.00 | 163.00 | 25,339,800 | 0 |
| 06-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 16,003,300 | 0 |
| 03-May-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 17,174,300 | 0 |
| 02-May-2024 | 162.00 | 165.00 | 162.00 | 162.00 | 35,656,400 | 0 |
| 30-Apr-2024 | 162.00 | 162.00 | 161.00 | 162.00 | 13,070,300 | 0 |
| 29-Apr-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 10,672,700 | 0 |
| 26-Apr-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 21,424,900 | 0 |
| 25-Apr-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 11,490,300 | 0 |
| 24-Apr-2024 | 163.00 | 163.00 | 162.00 | 162.00 | 10,256,000 | 0 |
| 23-Apr-2024 | 161.00 | 163.00 | 161.00 | 163.00 | 13,680,100 | 0 |
| 22-Apr-2024 | 161.00 | 163.00 | 160.00 | 161.00 | 20,637,900 | 0 |
| 19-Apr-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 21,720,600 | 0 |
| 18-Apr-2024 | 164.00 | 164.00 | 161.00 | 162.00 | 40,141,900 | 0 |
| 17-Apr-2024 | 163.00 | 165.00 | 163.00 | 164.00 | 9,176,500 | 0 |
| 16-Apr-2024 | 166.00 | 166.00 | 163.00 | 163.00 | 28,023,500 | 0 |
| 05-Apr-2024 | 166.00 | 167.00 | 164.00 | 166.00 | 15,096,400 | 0 |
| 04-Apr-2024 | 166.00 | 167.00 | 164.00 | 166.00 | 12,750,700 | 0 |
| 03-Apr-2024 | 165.00 | 166.00 | 164.00 | 165.00 | 13,021,800 | 0 |