| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 152.00 | 152.00 | 150.00 | 151.00 | 38,244,800 | 0 |
| 03-Jul-2024 | 153.00 | 154.00 | 151.00 | 152.00 | 20,287,800 | 0 |
| 02-Jul-2024 | 153.00 | 154.00 | 151.00 | 153.00 | 15,972,600 | 0 |
| 01-Jul-2024 | 156.00 | 157.00 | 152.00 | 153.00 | 33,758,200 | 0 |
| 28-Jun-2024 | 153.00 | 156.00 | 153.00 | 155.00 | 11,154,600 | 0 |
| 27-Jun-2024 | 153.00 | 154.00 | 152.00 | 153.00 | 7,357,100 | 0 |
| 26-Jun-2024 | 155.00 | 155.00 | 152.00 | 153.00 | 10,521,300 | 0 |
| 25-Jun-2024 | 155.00 | 156.00 | 153.00 | 154.00 | 11,229,500 | 0 |
| 24-Jun-2024 | 157.00 | 158.00 | 153.00 | 155.00 | 17,044,700 | 0 |
| 21-Jun-2024 | 147.00 | 159.00 | 146.00 | 157.00 | 53,575,600 | 0 |
| 20-Jun-2024 | 146.00 | 149.00 | 144.00 | 147.00 | 26,742,200 | 0 |
| 19-Jun-2024 | 150.00 | 151.00 | 146.00 | 146.00 | 38,006,200 | 0 |
| 14-Jun-2024 | 153.00 | 153.00 | 149.00 | 150.00 | 44,582,700 | 0 |
| 13-Jun-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 15,191,200 | 0 |
| 12-Jun-2024 | 154.00 | 154.00 | 150.00 | 151.00 | 62,595,700 | 0 |
| 11-Jun-2024 | 159.00 | 160.00 | 152.00 | 153.00 | 83,851,300 | 0 |
| 10-Jun-2024 | 166.00 | 168.00 | 156.00 | 159.00 | 196,131,900 | 0 |
| 07-Jun-2024 | 166.00 | 167.00 | 165.00 | 166.00 | 35,780,900 | 0 |
| 06-Jun-2024 | 165.00 | 166.00 | 164.00 | 165.00 | 28,935,400 | 0 |
| 05-Jun-2024 | 165.00 | 165.00 | 164.00 | 165.00 | 23,258,900 | 0 |
| 04-Jun-2024 | 164.00 | 165.00 | 163.00 | 165.00 | 18,401,800 | 0 |
| 03-Jun-2024 | 163.00 | 164.00 | 162.00 | 164.00 | 48,957,000 | 0 |
| 31-May-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 17,544,000 | 0 |
| 30-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 15,096,700 | 0 |
| 29-May-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 12,663,400 | 0 |
| 28-May-2024 | 165.00 | 165.00 | 162.00 | 163.00 | 40,692,100 | 0 |
| 27-May-2024 | 167.00 | 167.00 | 164.00 | 165.00 | 34,841,400 | 0 |
| 22-May-2024 | 164.00 | 165.00 | 163.00 | 165.00 | 30,026,200 | 0 |
| 21-May-2024 | 165.00 | 165.00 | 163.00 | 164.00 | 30,710,000 | 0 |
| 20-May-2024 | 170.00 | 170.00 | 163.00 | 165.00 | 23,728,100 | 0 |
| 17-May-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 28,322,700 | 0 |
| 16-May-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 31,962,200 | 0 |
| 15-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 19,787,400 | 0 |
| 14-May-2024 | 163.00 | 164.00 | 162.00 | 162.00 | 20,255,500 | 0 |
| 13-May-2024 | 163.00 | 164.00 | 161.00 | 163.00 | 28,862,600 | 0 |
| 08-May-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 9,927,100 | 0 |
| 07-May-2024 | 163.00 | 164.00 | 161.00 | 163.00 | 25,339,800 | 0 |
| 06-May-2024 | 162.00 | 163.00 | 162.00 | 163.00 | 16,003,300 | 0 |
| 03-May-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 17,174,300 | 0 |
| 02-May-2024 | 162.00 | 165.00 | 162.00 | 162.00 | 35,656,400 | 0 |
| 30-Apr-2024 | 162.00 | 162.00 | 161.00 | 162.00 | 13,070,300 | 0 |
| 29-Apr-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 10,672,700 | 0 |
| 26-Apr-2024 | 162.00 | 163.00 | 160.00 | 161.00 | 21,424,900 | 0 |
| 25-Apr-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 11,490,300 | 0 |
| 24-Apr-2024 | 163.00 | 163.00 | 162.00 | 162.00 | 10,256,000 | 0 |
| 23-Apr-2024 | 161.00 | 163.00 | 161.00 | 163.00 | 13,680,100 | 0 |
| 22-Apr-2024 | 161.00 | 163.00 | 160.00 | 161.00 | 20,637,900 | 0 |
| 19-Apr-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 21,720,600 | 0 |
| 18-Apr-2024 | 164.00 | 164.00 | 161.00 | 162.00 | 40,141,900 | 0 |
| 17-Apr-2024 | 163.00 | 165.00 | 163.00 | 164.00 | 9,176,500 | 0 |
| 16-Apr-2024 | 166.00 | 166.00 | 163.00 | 163.00 | 28,023,500 | 0 |
| 05-Apr-2024 | 166.00 | 167.00 | 164.00 | 166.00 | 15,096,400 | 0 |
| 04-Apr-2024 | 166.00 | 167.00 | 164.00 | 166.00 | 12,750,700 | 0 |
| 03-Apr-2024 | 165.00 | 166.00 | 164.00 | 165.00 | 13,021,800 | 0 |
| 02-Apr-2024 | 164.00 | 167.00 | 164.00 | 165.00 | 22,837,900 | 0 |
| 01-Apr-2024 | 168.00 | 168.00 | 164.00 | 164.00 | 38,939,700 | 0 |
| 28-Mar-2024 | 172.00 | 174.00 | 166.00 | 166.00 | 53,615,000 | 0 |
| 27-Mar-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 32,051,000 | 0 |
| 26-Mar-2024 | 174.00 | 174.00 | 166.00 | 173.00 | 169,345,700 | 0 |
| 25-Mar-2024 | 168.00 | 168.00 | 160.00 | 168.00 | 38,737,800 | 0 |
| 22-Mar-2024 | 169.00 | 169.00 | 165.00 | 166.00 | 33,994,800 | 0 |
| 21-Mar-2024 | 169.00 | 170.00 | 165.00 | 166.00 | 43,308,100 | 0 |
| 20-Mar-2024 | 166.00 | 170.00 | 165.00 | 169.00 | 172,507,400 | 0 |
| 19-Mar-2024 | 163.00 | 168.00 | 161.00 | 165.00 | 92,510,300 | 0 |
| 18-Mar-2024 | 162.00 | 163.00 | 161.00 | 163.00 | 12,371,000 | 0 |
| 15-Mar-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 20,369,900 | 0 |
| 14-Mar-2024 | 162.00 | 162.00 | 161.00 | 162.00 | 11,898,500 | 0 |
| 13-Mar-2024 | 164.00 | 164.00 | 160.00 | 161.00 | 20,948,700 | 0 |
| 08-Mar-2024 | 163.00 | 163.00 | 161.00 | 161.00 | 20,408,800 | 0 |
| 07-Mar-2024 | 165.00 | 168.00 | 162.00 | 162.00 | 111,183,700 | 0 |
| 06-Mar-2024 | 158.00 | 160.00 | 158.00 | 159.00 | 6,652,400 | 0 |
| 05-Mar-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 21,479,900 | 0 |
| 04-Mar-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 17,693,500 | 0 |
| 01-Mar-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 13,371,900 | 0 |
| 29-Feb-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 34,894,600 | 0 |
| 28-Feb-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 9,960,900 | 0 |
| 27-Feb-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 22,742,600 | 0 |
| 26-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 13,845,700 | 0 |
| 23-Feb-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 6,486,000 | 0 |
| 22-Feb-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 14,999,100 | 0 |
| 21-Feb-2024 | 161.00 | 161.00 | 160.00 | 161.00 | 10,310,000 | 0 |
| 20-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 22,637,700 | 0 |
| 19-Feb-2024 | 161.00 | 162.00 | 160.00 | 162.00 | 11,388,100 | 0 |
| 16-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 4,670,100 | 0 |
| 15-Feb-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 23,797,000 | 0 |
| 13-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 13,425,700 | 0 |
| 12-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 11,359,500 | 0 |
| 07-Feb-2024 | 161.00 | 162.00 | 160.00 | 162.00 | 5,960,100 | 0 |
| 06-Feb-2024 | 160.00 | 162.00 | 160.00 | 161.00 | 3,609,900 | 0 |
| 05-Feb-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 18,042,600 | 0 |
| 02-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 10,499,100 | 0 |
| 01-Feb-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 7,011,900 | 0 |
| 31-Jan-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 12,248,300 | 0 |
| 30-Jan-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 16,605,100 | 0 |
| 29-Jan-2024 | 160.00 | 161.00 | 160.00 | 160.00 | 15,977,400 | 0 |
| 26-Jan-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 8,878,800 | 0 |
| 25-Jan-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 12,457,400 | 0 |
| 24-Jan-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 9,953,600 | 0 |
| 23-Jan-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 25,980,000 | 0 |
| 22-Jan-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 13,715,000 | 0 |