| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 133.00 | 134.00 | 130.00 | 130.00 | 118,191,900 | 0 |
| 03-Mar-2026 | 134.00 | 135.00 | 133.00 | 133.00 | 49,045,600 | 0 |
| 02-Mar-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 67,713,400 | 0 |
| 27-Feb-2026 | 136.00 | 137.00 | 135.00 | 137.00 | 20,552,000 | 0 |
| 26-Feb-2026 | 137.00 | 138.00 | 136.00 | 136.00 | 39,781,600 | 0 |
| 25-Feb-2026 | 136.00 | 138.00 | 136.00 | 137.00 | 31,323,000 | 0 |
| 24-Feb-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 58,151,500 | 0 |
| 23-Feb-2026 | 136.00 | 138.00 | 136.00 | 137.00 | 32,601,300 | 0 |
| 20-Feb-2026 | 137.00 | 137.00 | 136.00 | 136.00 | 22,213,600 | 0 |
| 19-Feb-2026 | 137.00 | 138.00 | 136.00 | 136.00 | 26,090,400 | 0 |
| 18-Feb-2026 | 136.00 | 138.00 | 136.00 | 137.00 | 25,570,900 | 0 |
| 13-Feb-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 28,609,500 | 0 |
| 12-Feb-2026 | 138.00 | 138.00 | 136.00 | 137.00 | 62,799,400 | 0 |
| 11-Feb-2026 | 139.00 | 140.00 | 137.00 | 138.00 | 74,460,600 | 0 |
| 10-Feb-2026 | 135.00 | 139.00 | 134.00 | 139.00 | 65,786,900 | 0 |
| 09-Feb-2026 | 134.00 | 136.00 | 133.00 | 134.00 | 27,744,700 | 0 |
| 06-Feb-2026 | 135.00 | 136.00 | 133.00 | 133.00 | 70,139,100 | 0 |
| 05-Feb-2026 | 135.00 | 137.00 | 135.00 | 137.00 | 33,375,200 | 0 |
| 04-Feb-2026 | 138.00 | 139.00 | 135.00 | 135.00 | 86,641,200 | 0 |
| 03-Feb-2026 | 136.00 | 139.00 | 135.00 | 138.00 | 44,473,100 | 0 |
| 02-Feb-2026 | 141.00 | 142.00 | 135.00 | 135.00 | 77,122,800 | 0 |
| 30-Jan-2026 | 136.00 | 144.00 | 135.00 | 140.00 | 157,918,100 | 0 |
| 29-Jan-2026 | 135.00 | 137.00 | 127.00 | 136.00 | 166,730,600 | 0 |
| 28-Jan-2026 | 140.00 | 140.00 | 133.00 | 135.00 | 168,689,600 | 0 |
| 27-Jan-2026 | 144.00 | 145.00 | 140.00 | 141.00 | 87,411,800 | 0 |
| 26-Jan-2026 | 141.00 | 145.00 | 140.00 | 142.00 | 263,986,000 | 0 |
| 23-Jan-2026 | 139.00 | 141.00 | 136.00 | 140.00 | 118,638,000 | 0 |
| 22-Jan-2026 | 138.00 | 140.00 | 137.00 | 138.00 | 80,455,400 | 0 |
| 21-Jan-2026 | 140.00 | 140.00 | 136.00 | 138.00 | 84,316,500 | 0 |
| 20-Jan-2026 | 140.00 | 142.00 | 138.00 | 140.00 | 77,390,200 | 0 |
| 19-Jan-2026 | 141.00 | 143.00 | 138.00 | 140.00 | 107,492,100 | 0 |
| 15-Jan-2026 | 143.00 | 146.00 | 140.00 | 141.00 | 273,925,200 | 0 |
| 14-Jan-2026 | 136.00 | 151.00 | 134.00 | 142.00 | 813,996,900 | 0 |
| 13-Jan-2026 | 134.00 | 136.00 | 133.00 | 136.00 | 91,706,600 | 0 |
| 12-Jan-2026 | 136.00 | 137.00 | 132.00 | 134.00 | 125,579,500 | 0 |
| 09-Jan-2026 | 132.00 | 137.00 | 131.00 | 135.00 | 102,150,400 | 0 |
| 08-Jan-2026 | 130.00 | 132.00 | 130.00 | 131.00 | 30,880,800 | 0 |
| 07-Jan-2026 | 131.00 | 132.00 | 130.00 | 130.00 | 54,241,900 | 0 |
| 06-Jan-2026 | 130.00 | 132.00 | 129.00 | 131.00 | 82,192,200 | 0 |
| 05-Jan-2026 | 129.00 | 131.00 | 129.00 | 130.00 | 49,890,900 | 0 |
| 02-Jan-2026 | 129.00 | 130.00 | 129.00 | 129.00 | 32,527,400 | 0 |
| 30-Dec-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 29,157,200 | 0 |
| 29-Dec-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 37,356,200 | 0 |
| 24-Dec-2025 | 129.00 | 129.00 | 128.00 | 129.00 | 17,534,700 | 0 |
| 23-Dec-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 21,284,400 | 0 |
| 22-Dec-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 35,911,800 | 0 |
| 19-Dec-2025 | 129.00 | 130.00 | 129.00 | 129.00 | 32,716,100 | 0 |
| 18-Dec-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 23,529,600 | 0 |
| 17-Dec-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 21,980,700 | 0 |
| 16-Dec-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 20,263,900 | 0 |
| 15-Dec-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 24,849,300 | 0 |
| 12-Dec-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 23,724,800 | 0 |
| 11-Dec-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 38,260,300 | 0 |
| 10-Dec-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 20,111,300 | 0 |
| 09-Dec-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 28,239,100 | 0 |
| 08-Dec-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 26,142,500 | 0 |
| 05-Dec-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 28,045,500 | 0 |
| 04-Dec-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 24,186,700 | 0 |
| 03-Dec-2025 | 130.00 | 132.00 | 130.00 | 132.00 | 26,176,600 | 0 |
| 02-Dec-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 20,652,000 | 0 |
| 01-Dec-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 51,228,900 | 0 |
| 28-Nov-2025 | 132.00 | 132.00 | 131.00 | 131.00 | 18,921,300 | 0 |
| 27-Nov-2025 | 131.00 | 132.00 | 131.00 | 132.00 | 31,078,900 | 0 |
| 26-Nov-2025 | 132.00 | 132.00 | 131.00 | 131.00 | 16,373,000 | 0 |
| 25-Nov-2025 | 132.00 | 132.00 | 131.00 | 132.00 | 15,732,900 | 0 |
| 24-Nov-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 25,614,300 | 0 |
| 21-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 17,700,500 | 0 |
| 20-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 43,999,700 | 0 |
| 19-Nov-2025 | 132.00 | 133.00 | 132.00 | 132.00 | 9,280,900 | 0 |
| 18-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 22,975,800 | 0 |
| 17-Nov-2025 | 132.00 | 133.00 | 132.00 | 132.00 | 33,933,300 | 0 |
| 14-Nov-2025 | 133.00 | 133.00 | 132.00 | 132.00 | 44,333,600 | 0 |
| 13-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 18,779,900 | 0 |
| 12-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 36,353,400 | 0 |
| 11-Nov-2025 | 133.00 | 133.00 | 132.00 | 133.00 | 30,638,000 | 0 |
| 10-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 51,163,800 | 0 |
| 07-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 14,771,500 | 0 |
| 06-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 23,134,300 | 0 |
| 05-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 16,264,700 | 0 |
| 04-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 32,078,300 | 0 |
| 03-Nov-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 45,816,200 | 0 |
| 31-Oct-2025 | 133.00 | 135.00 | 133.00 | 133.00 | 36,504,000 | 0 |
| 30-Oct-2025 | 134.00 | 135.00 | 133.00 | 134.00 | 25,680,700 | 0 |
| 29-Oct-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 58,939,700 | 0 |
| 28-Oct-2025 | 134.00 | 135.00 | 133.00 | 133.00 | 47,507,100 | 0 |
| 27-Oct-2025 | 132.00 | 135.00 | 131.00 | 133.00 | 73,759,200 | 0 |
| 24-Oct-2025 | 137.00 | 137.00 | 135.00 | 135.00 | 23,040,700 | 0 |
| 23-Oct-2025 | 136.00 | 137.00 | 136.00 | 136.00 | 11,695,500 | 0 |
| 22-Oct-2025 | 135.00 | 137.00 | 134.00 | 136.00 | 32,820,200 | 0 |
| 21-Oct-2025 | 133.00 | 136.00 | 133.00 | 135.00 | 23,357,600 | 0 |
| 20-Oct-2025 | 133.00 | 134.00 | 132.00 | 133.00 | 21,478,900 | 0 |
| 17-Oct-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 46,034,300 | 0 |
| 16-Oct-2025 | 134.00 | 134.00 | 133.00 | 134.00 | 12,668,500 | 0 |
| 15-Oct-2025 | 134.00 | 135.00 | 133.00 | 133.00 | 42,925,800 | 0 |
| 14-Oct-2025 | 136.00 | 136.00 | 134.00 | 134.00 | 54,377,200 | 0 |
| 13-Oct-2025 | 134.00 | 137.00 | 134.00 | 136.00 | 41,182,600 | 0 |
| 10-Oct-2025 | 135.00 | 136.00 | 134.00 | 135.00 | 33,669,700 | 0 |
| 09-Oct-2025 | 136.00 | 136.00 | 134.00 | 135.00 | 32,904,300 | 0 |
| 08-Oct-2025 | 136.00 | 137.00 | 134.00 | 135.00 | 53,033,200 | 0 |
| 07-Oct-2025 | 137.00 | 137.00 | 135.00 | 135.00 | 48,128,600 | 0 |