| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 164.00 | 167.00 | 164.00 | 165.00 | 22,837,900 | 0 |
| 01-Apr-2024 | 168.00 | 168.00 | 164.00 | 164.00 | 38,939,700 | 0 |
| 28-Mar-2024 | 172.00 | 174.00 | 166.00 | 166.00 | 53,615,000 | 0 |
| 27-Mar-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 32,051,000 | 0 |
| 26-Mar-2024 | 174.00 | 174.00 | 166.00 | 173.00 | 169,345,700 | 0 |
| 25-Mar-2024 | 168.00 | 168.00 | 160.00 | 168.00 | 38,737,800 | 0 |
| 22-Mar-2024 | 169.00 | 169.00 | 165.00 | 166.00 | 33,994,800 | 0 |
| 21-Mar-2024 | 169.00 | 170.00 | 165.00 | 166.00 | 43,308,100 | 0 |
| 20-Mar-2024 | 166.00 | 170.00 | 165.00 | 169.00 | 172,507,400 | 0 |
| 19-Mar-2024 | 163.00 | 168.00 | 161.00 | 165.00 | 92,510,300 | 0 |
| 18-Mar-2024 | 162.00 | 163.00 | 161.00 | 163.00 | 12,371,000 | 0 |
| 15-Mar-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 20,369,900 | 0 |
| 14-Mar-2024 | 162.00 | 162.00 | 161.00 | 162.00 | 11,898,500 | 0 |
| 13-Mar-2024 | 164.00 | 164.00 | 160.00 | 161.00 | 20,948,700 | 0 |
| 08-Mar-2024 | 163.00 | 163.00 | 161.00 | 161.00 | 20,408,800 | 0 |
| 07-Mar-2024 | 165.00 | 168.00 | 162.00 | 162.00 | 111,183,700 | 0 |
| 06-Mar-2024 | 158.00 | 160.00 | 158.00 | 159.00 | 6,652,400 | 0 |
| 05-Mar-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 21,479,900 | 0 |
| 04-Mar-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 17,693,500 | 0 |
| 01-Mar-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 13,371,900 | 0 |
| 29-Feb-2024 | 160.00 | 161.00 | 159.00 | 159.00 | 34,894,600 | 0 |
| 28-Feb-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 9,960,900 | 0 |
| 27-Feb-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 22,742,600 | 0 |
| 26-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 13,845,700 | 0 |
| 23-Feb-2024 | 162.00 | 162.00 | 160.00 | 162.00 | 6,486,000 | 0 |
| 22-Feb-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 14,999,100 | 0 |
| 21-Feb-2024 | 161.00 | 161.00 | 160.00 | 161.00 | 10,310,000 | 0 |
| 20-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 22,637,700 | 0 |
| 19-Feb-2024 | 161.00 | 162.00 | 160.00 | 162.00 | 11,388,100 | 0 |
| 16-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 4,670,100 | 0 |
| 15-Feb-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 23,797,000 | 0 |
| 13-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 13,425,700 | 0 |
| 12-Feb-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 11,359,500 | 0 |
| 07-Feb-2024 | 161.00 | 162.00 | 160.00 | 162.00 | 5,960,100 | 0 |
| 06-Feb-2024 | 160.00 | 162.00 | 160.00 | 161.00 | 3,609,900 | 0 |
| 05-Feb-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 18,042,600 | 0 |
| 02-Feb-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 10,499,100 | 0 |
| 01-Feb-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 7,011,900 | 0 |
| 31-Jan-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 12,248,300 | 0 |
| 30-Jan-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 16,605,100 | 0 |
| 29-Jan-2024 | 160.00 | 161.00 | 160.00 | 160.00 | 15,977,400 | 0 |
| 26-Jan-2024 | 161.00 | 162.00 | 160.00 | 160.00 | 8,878,800 | 0 |
| 25-Jan-2024 | 161.00 | 162.00 | 160.00 | 161.00 | 12,457,400 | 0 |
| 24-Jan-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 9,953,600 | 0 |
| 23-Jan-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 25,980,000 | 0 |
| 22-Jan-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 13,715,000 | 0 |
| 19-Jan-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 15,328,500 | 0 |
| 18-Jan-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 21,068,800 | 0 |
| 17-Jan-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 37,322,300 | 0 |
| 16-Jan-2024 | 163.00 | 163.00 | 162.00 | 162.00 | 8,328,800 | 0 |
| 15-Jan-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 10,949,700 | 0 |
| 12-Jan-2024 | 163.00 | 163.00 | 161.00 | 163.00 | 21,415,000 | 0 |
| 11-Jan-2024 | 162.00 | 163.00 | 162.00 | 162.00 | 10,797,500 | 0 |
| 10-Jan-2024 | 162.00 | 163.00 | 161.00 | 162.00 | 13,058,500 | 0 |
| 09-Jan-2024 | 164.00 | 164.00 | 162.00 | 162.00 | 10,071,000 | 0 |
| 08-Jan-2024 | 163.00 | 164.00 | 162.00 | 163.00 | 22,518,300 | 0 |
| 05-Jan-2024 | 163.00 | 163.00 | 162.00 | 163.00 | 18,861,100 | 0 |
| 04-Jan-2024 | 162.00 | 163.00 | 161.00 | 163.00 | 16,005,900 | 0 |
| 03-Jan-2024 | 162.00 | 162.00 | 161.00 | 161.00 | 39,270,700 | 0 |
| 02-Jan-2024 | 163.00 | 164.00 | 161.00 | 161.00 | 33,953,800 | 0 |
| 29-Dec-2023 | 162.00 | 163.00 | 161.00 | 163.00 | 17,008,700 | 0 |
| 28-Dec-2023 | 161.00 | 163.00 | 161.00 | 162.00 | 23,611,900 | 0 |
| 27-Dec-2023 | 161.00 | 163.00 | 161.00 | 161.00 | 17,290,900 | 0 |
| 22-Dec-2023 | 163.00 | 163.00 | 160.00 | 161.00 | 38,329,200 | 0 |
| 21-Dec-2023 | 162.00 | 163.00 | 162.00 | 163.00 | 23,074,000 | 0 |
| 20-Dec-2023 | 163.00 | 163.00 | 162.00 | 162.00 | 10,318,600 | 0 |
| 19-Dec-2023 | 162.00 | 163.00 | 161.00 | 163.00 | 10,092,800 | 0 |
| 18-Dec-2023 | 162.00 | 163.00 | 161.00 | 162.00 | 20,597,500 | 0 |
| 15-Dec-2023 | 162.00 | 164.00 | 162.00 | 162.00 | 21,894,600 | 0 |
| 14-Dec-2023 | 162.00 | 164.00 | 162.00 | 162.00 | 17,970,400 | 0 |
| 13-Dec-2023 | 163.00 | 164.00 | 161.00 | 162.00 | 27,341,200 | 0 |
| 12-Dec-2023 | 163.00 | 165.00 | 163.00 | 163.00 | 20,137,200 | 0 |
| 11-Dec-2023 | 163.00 | 165.00 | 162.00 | 163.00 | 98,011,200 | 0 |
| 08-Dec-2023 | 176.00 | 176.00 | 172.00 | 173.00 | 95,062,100 | 0 |
| 07-Dec-2023 | 174.00 | 175.00 | 174.00 | 175.00 | 28,203,400 | 0 |
| 06-Dec-2023 | 174.00 | 175.00 | 173.00 | 174.00 | 30,761,300 | 0 |
| 05-Dec-2023 | 174.00 | 176.00 | 173.00 | 174.00 | 33,721,100 | 0 |
| 04-Dec-2023 | 175.00 | 176.00 | 173.00 | 173.00 | 52,426,400 | 0 |
| 01-Dec-2023 | 173.00 | 177.00 | 173.00 | 174.00 | 87,879,500 | 0 |
| 30-Nov-2023 | 169.00 | 171.00 | 169.00 | 169.00 | 7,278,100 | 0 |
| 29-Nov-2023 | 169.00 | 170.00 | 168.00 | 169.00 | 11,160,500 | 0 |
| 28-Nov-2023 | 171.00 | 171.00 | 168.00 | 168.00 | 16,306,900 | 0 |
| 27-Nov-2023 | 171.00 | 172.00 | 169.00 | 170.00 | 14,773,500 | 0 |
| 24-Nov-2023 | 169.00 | 171.00 | 168.00 | 170.00 | 10,478,300 | 0 |
| 23-Nov-2023 | 168.00 | 169.00 | 167.00 | 169.00 | 5,249,400 | 0 |
| 22-Nov-2023 | 168.00 | 168.00 | 167.00 | 168.00 | 4,653,500 | 0 |
| 21-Nov-2023 | 168.00 | 169.00 | 167.00 | 167.00 | 13,033,100 | 0 |
| 20-Nov-2023 | 169.00 | 170.00 | 168.00 | 168.00 | 9,563,500 | 0 |
| 17-Nov-2023 | 169.00 | 170.00 | 168.00 | 169.00 | 5,604,000 | 0 |
| 16-Nov-2023 | 168.00 | 170.00 | 168.00 | 168.00 | 5,472,200 | 0 |
| 15-Nov-2023 | 168.00 | 169.00 | 168.00 | 168.00 | 10,490,200 | 0 |
| 14-Nov-2023 | 169.00 | 169.00 | 167.00 | 168.00 | 14,121,300 | 0 |
| 13-Nov-2023 | 170.00 | 170.00 | 168.00 | 169.00 | 6,839,600 | 0 |
| 10-Nov-2023 | 170.00 | 170.00 | 168.00 | 169.00 | 6,879,600 | 0 |
| 09-Nov-2023 | 169.00 | 170.00 | 168.00 | 169.00 | 13,748,000 | 0 |
| 08-Nov-2023 | 169.00 | 170.00 | 168.00 | 169.00 | 20,160,600 | 0 |
| 07-Nov-2023 | 171.00 | 171.00 | 169.00 | 169.00 | 15,944,500 | 0 |
| 06-Nov-2023 | 170.00 | 172.00 | 169.00 | 170.00 | 15,947,300 | 0 |
| 03-Nov-2023 | 172.00 | 172.00 | 169.00 | 170.00 | 24,970,800 | 0 |
| 02-Nov-2023 | 170.00 | 171.00 | 169.00 | 170.00 | 26,853,200 | 0 |