| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 3,251,200 | 0 |
| 01-Apr-2024 | 106.00 | 107.00 | 99.00 | 100.00 | 10,217,800 | 0 |
| 28-Mar-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 1,999,200 | 0 |
| 27-Mar-2024 | 106.00 | 109.00 | 106.00 | 107.00 | 2,092,700 | 0 |
| 26-Mar-2024 | 109.00 | 109.00 | 106.00 | 106.00 | 1,774,600 | 0 |
| 25-Mar-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 2,402,800 | 0 |
| 22-Mar-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 1,479,500 | 0 |
| 21-Mar-2024 | 106.00 | 111.00 | 106.00 | 109.00 | 12,047,300 | 0 |
| 20-Mar-2024 | 106.00 | 108.00 | 104.00 | 105.00 | 2,367,000 | 0 |
| 19-Mar-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 4,457,100 | 0 |
| 18-Mar-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 5,393,200 | 0 |
| 15-Mar-2024 | 112.00 | 113.00 | 108.00 | 108.00 | 6,907,600 | 0 |
| 14-Mar-2024 | 109.00 | 116.00 | 107.00 | 112.00 | 36,933,100 | 0 |
| 13-Mar-2024 | 104.00 | 118.00 | 103.00 | 109.00 | 45,469,000 | 0 |
| 08-Mar-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,544,100 | 0 |
| 07-Mar-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,395,100 | 0 |
| 06-Mar-2024 | 102.00 | 104.00 | 102.00 | 102.00 | 933,800 | 0 |
| 05-Mar-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,479,900 | 0 |
| 04-Mar-2024 | 104.00 | 107.00 | 102.00 | 103.00 | 11,906,100 | 0 |
| 01-Mar-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 5,333,700 | 0 |
| 29-Feb-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 1,202,000 | 0 |
| 28-Feb-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,257,000 | 0 |
| 27-Feb-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 872,800 | 0 |
| 26-Feb-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 1,444,500 | 0 |
| 23-Feb-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 3,469,300 | 0 |
| 22-Feb-2024 | 103.00 | 107.00 | 102.00 | 103.00 | 13,516,600 | 0 |
| 21-Feb-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 948,400 | 0 |
| 20-Feb-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 2,441,800 | 0 |
| 19-Feb-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,087,800 | 0 |
| 16-Feb-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 1,705,900 | 0 |
| 15-Feb-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 789,700 | 0 |
| 13-Feb-2024 | 103.00 | 110.00 | 102.00 | 105.00 | 12,162,100 | 0 |
| 12-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,063,800 | 0 |
| 07-Feb-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,453,200 | 0 |
| 06-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 851,400 | 0 |
| 05-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 431,300 | 0 |
| 02-Feb-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 829,900 | 0 |
| 01-Feb-2024 | 105.00 | 108.00 | 102.00 | 103.00 | 14,374,900 | 0 |
| 31-Jan-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 953,300 | 0 |
| 30-Jan-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,942,900 | 0 |
| 29-Jan-2024 | 103.00 | 111.00 | 102.00 | 103.00 | 13,501,600 | 0 |
| 26-Jan-2024 | 107.00 | 107.00 | 102.00 | 102.00 | 3,411,900 | 0 |
| 25-Jan-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 2,111,200 | 0 |
| 24-Jan-2024 | 103.00 | 111.00 | 102.00 | 106.00 | 11,073,600 | 0 |
| 23-Jan-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 6,797,900 | 0 |
| 22-Jan-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 9,661,700 | 0 |
| 19-Jan-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 794,100 | 0 |
| 18-Jan-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 2,119,000 | 0 |
| 17-Jan-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 3,232,700 | 0 |
| 16-Jan-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 1,221,000 | 0 |
| 15-Jan-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,243,900 | 0 |
| 12-Jan-2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,356,700 | 0 |
| 11-Jan-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 2,504,800 | 0 |
| 10-Jan-2024 | 112.00 | 115.00 | 110.00 | 112.00 | 7,299,900 | 0 |
| 09-Jan-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 871,600 | 0 |
| 08-Jan-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 695,800 | 0 |
| 05-Jan-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,108,600 | 0 |
| 04-Jan-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 2,302,900 | 0 |
| 03-Jan-2024 | 114.00 | 115.00 | 110.00 | 111.00 | 7,275,300 | 0 |
| 02-Jan-2024 | 113.00 | 116.00 | 111.00 | 114.00 | 3,538,200 | 0 |
| 29-Dec-2023 | 115.00 | 115.00 | 111.00 | 112.00 | 5,252,900 | 0 |
| 28-Dec-2023 | 116.00 | 117.00 | 112.00 | 114.00 | 8,561,700 | 0 |
| 27-Dec-2023 | 112.00 | 118.00 | 111.00 | 113.00 | 22,260,300 | 0 |
| 22-Dec-2023 | 113.00 | 115.00 | 110.00 | 112.00 | 2,715,200 | 0 |
| 21-Dec-2023 | 113.00 | 115.00 | 111.00 | 113.00 | 3,079,500 | 0 |
| 20-Dec-2023 | 113.00 | 114.00 | 111.00 | 113.00 | 1,813,000 | 0 |
| 19-Dec-2023 | 111.00 | 113.00 | 110.00 | 113.00 | 1,864,800 | 0 |
| 18-Dec-2023 | 113.00 | 114.00 | 110.00 | 111.00 | 2,187,500 | 0 |
| 15-Dec-2023 | 110.00 | 115.00 | 110.00 | 113.00 | 2,544,700 | 0 |
| 14-Dec-2023 | 110.00 | 112.00 | 109.00 | 110.00 | 1,743,600 | 0 |
| 13-Dec-2023 | 114.00 | 114.00 | 108.00 | 109.00 | 4,480,500 | 0 |
| 12-Dec-2023 | 113.00 | 115.00 | 112.00 | 114.00 | 1,929,600 | 0 |
| 11-Dec-2023 | 110.00 | 114.00 | 110.00 | 113.00 | 4,192,400 | 0 |
| 08-Dec-2023 | 112.00 | 114.00 | 110.00 | 110.00 | 6,418,800 | 0 |
| 07-Dec-2023 | 118.00 | 119.00 | 110.00 | 112.00 | 24,034,100 | 0 |
| 06-Dec-2023 | 120.00 | 122.00 | 117.00 | 118.00 | 7,162,400 | 0 |
| 05-Dec-2023 | 120.00 | 124.00 | 119.00 | 121.00 | 6,194,900 | 0 |
| 04-Dec-2023 | 123.00 | 125.00 | 119.00 | 120.00 | 8,899,500 | 0 |
| 01-Dec-2023 | 120.00 | 124.00 | 118.00 | 123.00 | 6,894,600 | 0 |
| 30-Nov-2023 | 126.00 | 126.00 | 121.00 | 121.00 | 16,190,800 | 0 |
| 29-Nov-2023 | 132.00 | 135.00 | 126.00 | 126.00 | 45,231,000 | 0 |
| 28-Nov-2023 | 134.00 | 136.00 | 128.00 | 132.00 | 21,158,900 | 0 |
| 27-Nov-2023 | 138.00 | 140.00 | 124.00 | 134.00 | 52,778,500 | 0 |
| 24-Nov-2023 | 137.00 | 141.00 | 135.00 | 138.00 | 16,715,800 | 0 |
| 23-Nov-2023 | 134.00 | 138.00 | 133.00 | 137.00 | 22,350,600 | 0 |
| 22-Nov-2023 | 135.00 | 139.00 | 127.00 | 134.00 | 58,573,900 | 0 |
| 21-Nov-2023 | 121.00 | 130.00 | 121.00 | 129.00 | 37,392,400 | 0 |
| 20-Nov-2023 | 124.00 | 124.00 | 120.00 | 120.00 | 8,764,200 | 0 |
| 17-Nov-2023 | 126.00 | 128.00 | 122.00 | 124.00 | 17,578,900 | 0 |
| 16-Nov-2023 | 118.00 | 125.00 | 117.00 | 125.00 | 20,316,500 | 0 |
| 15-Nov-2023 | 117.00 | 118.00 | 115.00 | 117.00 | 4,612,400 | 0 |
| 14-Nov-2023 | 118.00 | 121.00 | 116.00 | 117.00 | 6,525,900 | 0 |
| 13-Nov-2023 | 120.00 | 125.00 | 117.00 | 119.00 | 13,348,200 | 0 |
| 10-Nov-2023 | 128.00 | 130.00 | 122.00 | 123.00 | 11,278,200 | 0 |
| 09-Nov-2023 | 122.00 | 132.00 | 120.00 | 128.00 | 52,651,100 | 0 |
| 08-Nov-2023 | 117.00 | 123.00 | 117.00 | 120.00 | 20,360,400 | 0 |
| 07-Nov-2023 | 116.00 | 122.00 | 113.00 | 117.00 | 34,892,000 | 0 |
| 06-Nov-2023 | 113.00 | 119.00 | 111.00 | 115.00 | 16,655,200 | 0 |
| 03-Nov-2023 | 112.00 | 115.00 | 110.00 | 112.00 | 20,993,800 | 0 |
| 02-Nov-2023 | 102.00 | 111.00 | 101.00 | 111.00 | 25,502,300 | 0 |