| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 5,007,800 | 0 |
| 05-Sep-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 2,110,300 | 0 |
| 04-Sep-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 10,321,100 | 0 |
| 03-Sep-2024 | 121.00 | 122.00 | 119.00 | 119.00 | 4,830,200 | 0 |
| 02-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 3,339,400 | 0 |
| 30-Aug-2024 | 121.00 | 121.00 | 120.00 | 121.00 | 4,488,400 | 0 |
| 29-Aug-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 15,790,300 | 0 |
| 28-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 4,877,500 | 0 |
| 27-Aug-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 10,290,900 | 0 |
| 26-Aug-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 5,703,300 | 0 |
| 23-Aug-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 4,329,900 | 0 |
| 22-Aug-2024 | 127.00 | 127.00 | 122.00 | 123.00 | 12,721,400 | 0 |
| 21-Aug-2024 | 127.00 | 130.00 | 125.00 | 127.00 | 10,691,400 | 0 |
| 20-Aug-2024 | 122.00 | 130.00 | 121.00 | 127.00 | 27,642,500 | 0 |
| 19-Aug-2024 | 122.00 | 124.00 | 120.00 | 121.00 | 12,187,100 | 0 |
| 16-Aug-2024 | 121.00 | 126.00 | 120.00 | 121.00 | 23,862,500 | 0 |
| 15-Aug-2024 | 121.00 | 124.00 | 119.00 | 120.00 | 18,648,200 | 0 |
| 14-Aug-2024 | 121.00 | 126.00 | 118.00 | 121.00 | 37,285,600 | 0 |
| 13-Aug-2024 | 118.00 | 125.00 | 114.00 | 121.00 | 65,500,500 | 0 |
| 12-Aug-2024 | 110.00 | 120.00 | 110.00 | 117.00 | 45,507,800 | 0 |
| 09-Aug-2024 | 108.00 | 113.00 | 108.00 | 110.00 | 5,602,500 | 0 |
| 08-Aug-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 2,762,800 | 0 |
| 07-Aug-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 1,982,600 | 0 |
| 06-Aug-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 3,856,000 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 104.00 | 106.00 | 15,197,200 | 0 |
| 02-Aug-2024 | 116.00 | 117.00 | 113.00 | 114.00 | 7,780,800 | 0 |
| 01-Aug-2024 | 121.00 | 121.00 | 113.00 | 115.00 | 52,361,200 | 0 |
| 31-Jul-2024 | 109.00 | 113.00 | 108.00 | 110.00 | 20,235,900 | 0 |
| 30-Jul-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 2,467,600 | 0 |
| 29-Jul-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 3,383,600 | 0 |
| 26-Jul-2024 | 108.00 | 110.00 | 107.00 | 107.00 | 2,315,100 | 0 |
| 25-Jul-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 2,149,200 | 0 |
| 24-Jul-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 20,498,800 | 0 |
| 23-Jul-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 1,223,600 | 0 |
| 22-Jul-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1,064,100 | 0 |
| 19-Jul-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 1,072,000 | 0 |
| 18-Jul-2024 | 110.00 | 112.00 | 108.00 | 110.00 | 1,400,500 | 0 |
| 17-Jul-2024 | 108.00 | 110.00 | 106.00 | 110.00 | 2,290,400 | 0 |
| 16-Jul-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 2,272,200 | 0 |
| 15-Jul-2024 | 111.00 | 115.00 | 109.00 | 110.00 | 7,476,900 | 0 |
| 12-Jul-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 1,847,100 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 3,047,200 | 0 |
| 10-Jul-2024 | 118.00 | 118.00 | 111.00 | 113.00 | 4,872,100 | 0 |
| 09-Jul-2024 | 111.00 | 118.00 | 110.00 | 118.00 | 6,686,200 | 0 |
| 08-Jul-2024 | 111.00 | 120.00 | 107.00 | 110.00 | 24,491,600 | 0 |
| 05-Jul-2024 | 101.00 | 111.00 | 100.00 | 111.00 | 17,488,000 | 0 |
| 04-Jul-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 964,200 | 0 |
| 03-Jul-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 2,415,400 | 0 |
| 02-Jul-2024 | 101.00 | 103.00 | 98.00 | 98.00 | 2,706,100 | 0 |
| 01-Jul-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 1,897,200 | 0 |
| 28-Jun-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 2,231,400 | 0 |
| 27-Jun-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 1,336,200 | 0 |
| 26-Jun-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 1,186,300 | 0 |
| 25-Jun-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 954,700 | 0 |
| 24-Jun-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 1,695,100 | 0 |
| 21-Jun-2024 | 93.00 | 97.00 | 93.00 | 95.00 | 4,586,200 | 0 |
| 20-Jun-2024 | 88.00 | 96.00 | 88.00 | 93.00 | 4,481,600 | 0 |
| 19-Jun-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 2,866,500 | 0 |
| 14-Jun-2024 | 99.00 | 99.00 | 90.00 | 91.00 | 9,687,100 | 0 |
| 13-Jun-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 3,547,900 | 0 |
| 12-Jun-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 504,800 | 0 |
| 11-Jun-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 2,907,900 | 0 |
| 10-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 1,218,100 | 0 |
| 07-Jun-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 3,752,300 | 0 |
| 06-Jun-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 2,114,000 | 0 |
| 05-Jun-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 1,720,800 | 0 |
| 04-Jun-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 1,180,900 | 0 |
| 03-Jun-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 1,967,100 | 0 |
| 31-May-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 2,083,200 | 0 |
| 30-May-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 2,537,200 | 0 |
| 29-May-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 4,211,000 | 0 |
| 28-May-2024 | 103.00 | 106.00 | 102.00 | 104.00 | 1,939,200 | 0 |
| 27-May-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 1,951,100 | 0 |
| 22-May-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 2,212,100 | 0 |
| 21-May-2024 | 109.00 | 110.00 | 104.00 | 106.00 | 5,124,000 | 0 |
| 20-May-2024 | 106.00 | 114.00 | 105.00 | 107.00 | 28,585,000 | 0 |
| 17-May-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 14,432,500 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 101.00 | 101.00 | 2,147,500 | 0 |
| 15-May-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 2,909,400 | 0 |
| 14-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 944,700 | 0 |
| 13-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 2,176,100 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,013,600 | 0 |
| 07-May-2024 | 103.00 | 109.00 | 101.00 | 103.00 | 5,191,800 | 0 |
| 06-May-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 2,220,000 | 0 |
| 03-May-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 3,596,300 | 0 |
| 02-May-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 4,011,300 | 0 |
| 30-Apr-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,798,400 | 0 |
| 29-Apr-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,659,600 | 0 |
| 26-Apr-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,234,200 | 0 |
| 25-Apr-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 1,484,400 | 0 |
| 24-Apr-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 3,254,600 | 0 |
| 23-Apr-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 4,233,900 | 0 |
| 22-Apr-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 13,716,400 | 0 |
| 19-Apr-2024 | 104.00 | 106.00 | 99.00 | 104.00 | 5,611,800 | 0 |
| 18-Apr-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 2,899,800 | 0 |
| 17-Apr-2024 | 108.00 | 111.00 | 103.00 | 104.00 | 11,041,700 | 0 |
| 16-Apr-2024 | 101.00 | 111.00 | 100.00 | 108.00 | 25,009,000 | 0 |
| 05-Apr-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 5,194,200 | 0 |
| 04-Apr-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 3,040,500 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 5,913,900 | 0 |