| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 964,200 | 0 |
| 03-Jul-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 2,415,400 | 0 |
| 02-Jul-2024 | 101.00 | 103.00 | 98.00 | 98.00 | 2,706,100 | 0 |
| 01-Jul-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 1,897,200 | 0 |
| 28-Jun-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 2,231,400 | 0 |
| 27-Jun-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 1,336,200 | 0 |
| 26-Jun-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 1,186,300 | 0 |
| 25-Jun-2024 | 97.00 | 98.00 | 95.00 | 95.00 | 954,700 | 0 |
| 24-Jun-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 1,695,100 | 0 |
| 21-Jun-2024 | 93.00 | 97.00 | 93.00 | 95.00 | 4,586,200 | 0 |
| 20-Jun-2024 | 88.00 | 96.00 | 88.00 | 93.00 | 4,481,600 | 0 |
| 19-Jun-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 2,866,500 | 0 |
| 14-Jun-2024 | 99.00 | 99.00 | 90.00 | 91.00 | 9,687,100 | 0 |
| 13-Jun-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 3,547,900 | 0 |
| 12-Jun-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 504,800 | 0 |
| 11-Jun-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 2,907,900 | 0 |
| 10-Jun-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 1,218,100 | 0 |
| 07-Jun-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 3,752,300 | 0 |
| 06-Jun-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 2,114,000 | 0 |
| 05-Jun-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 1,720,800 | 0 |
| 04-Jun-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 1,180,900 | 0 |
| 03-Jun-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 1,967,100 | 0 |
| 31-May-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 2,083,200 | 0 |
| 30-May-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 2,537,200 | 0 |
| 29-May-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 4,211,000 | 0 |
| 28-May-2024 | 103.00 | 106.00 | 102.00 | 104.00 | 1,939,200 | 0 |
| 27-May-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 1,951,100 | 0 |
| 22-May-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 2,212,100 | 0 |
| 21-May-2024 | 109.00 | 110.00 | 104.00 | 106.00 | 5,124,000 | 0 |
| 20-May-2024 | 106.00 | 114.00 | 105.00 | 107.00 | 28,585,000 | 0 |
| 17-May-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 14,432,500 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 101.00 | 101.00 | 2,147,500 | 0 |
| 15-May-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 2,909,400 | 0 |
| 14-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 944,700 | 0 |
| 13-May-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 2,176,100 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 1,013,600 | 0 |
| 07-May-2024 | 103.00 | 109.00 | 101.00 | 103.00 | 5,191,800 | 0 |
| 06-May-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 2,220,000 | 0 |
| 03-May-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 3,596,300 | 0 |
| 02-May-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 4,011,300 | 0 |
| 30-Apr-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,798,400 | 0 |
| 29-Apr-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,659,600 | 0 |
| 26-Apr-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,234,200 | 0 |
| 25-Apr-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 1,484,400 | 0 |
| 24-Apr-2024 | 106.00 | 107.00 | 104.00 | 104.00 | 3,254,600 | 0 |
| 23-Apr-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 4,233,900 | 0 |
| 22-Apr-2024 | 106.00 | 108.00 | 105.00 | 106.00 | 13,716,400 | 0 |
| 19-Apr-2024 | 104.00 | 106.00 | 99.00 | 104.00 | 5,611,800 | 0 |
| 18-Apr-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 2,899,800 | 0 |
| 17-Apr-2024 | 108.00 | 111.00 | 103.00 | 104.00 | 11,041,700 | 0 |
| 16-Apr-2024 | 101.00 | 111.00 | 100.00 | 108.00 | 25,009,000 | 0 |
| 05-Apr-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 5,194,200 | 0 |
| 04-Apr-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 3,040,500 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 5,913,900 | 0 |
| 02-Apr-2024 | 100.00 | 104.00 | 100.00 | 102.00 | 3,251,200 | 0 |
| 01-Apr-2024 | 106.00 | 107.00 | 99.00 | 100.00 | 10,217,800 | 0 |
| 28-Mar-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 1,999,200 | 0 |
| 27-Mar-2024 | 106.00 | 109.00 | 106.00 | 107.00 | 2,092,700 | 0 |
| 26-Mar-2024 | 109.00 | 109.00 | 106.00 | 106.00 | 1,774,600 | 0 |
| 25-Mar-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 2,402,800 | 0 |
| 22-Mar-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 1,479,500 | 0 |
| 21-Mar-2024 | 106.00 | 111.00 | 106.00 | 109.00 | 12,047,300 | 0 |
| 20-Mar-2024 | 106.00 | 108.00 | 104.00 | 105.00 | 2,367,000 | 0 |
| 19-Mar-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 4,457,100 | 0 |
| 18-Mar-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 5,393,200 | 0 |
| 15-Mar-2024 | 112.00 | 113.00 | 108.00 | 108.00 | 6,907,600 | 0 |
| 14-Mar-2024 | 109.00 | 116.00 | 107.00 | 112.00 | 36,933,100 | 0 |
| 13-Mar-2024 | 104.00 | 118.00 | 103.00 | 109.00 | 45,469,000 | 0 |
| 08-Mar-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,544,100 | 0 |
| 07-Mar-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,395,100 | 0 |
| 06-Mar-2024 | 102.00 | 104.00 | 102.00 | 102.00 | 933,800 | 0 |
| 05-Mar-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 1,479,900 | 0 |
| 04-Mar-2024 | 104.00 | 107.00 | 102.00 | 103.00 | 11,906,100 | 0 |
| 01-Mar-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 5,333,700 | 0 |
| 29-Feb-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 1,202,000 | 0 |
| 28-Feb-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,257,000 | 0 |
| 27-Feb-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 872,800 | 0 |
| 26-Feb-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 1,444,500 | 0 |
| 23-Feb-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 3,469,300 | 0 |
| 22-Feb-2024 | 103.00 | 107.00 | 102.00 | 103.00 | 13,516,600 | 0 |
| 21-Feb-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 948,400 | 0 |
| 20-Feb-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 2,441,800 | 0 |
| 19-Feb-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,087,800 | 0 |
| 16-Feb-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 1,705,900 | 0 |
| 15-Feb-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 789,700 | 0 |
| 13-Feb-2024 | 103.00 | 110.00 | 102.00 | 105.00 | 12,162,100 | 0 |
| 12-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,063,800 | 0 |
| 07-Feb-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 1,453,200 | 0 |
| 06-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 851,400 | 0 |
| 05-Feb-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 431,300 | 0 |
| 02-Feb-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 829,900 | 0 |
| 01-Feb-2024 | 105.00 | 108.00 | 102.00 | 103.00 | 14,374,900 | 0 |
| 31-Jan-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 953,300 | 0 |
| 30-Jan-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 1,942,900 | 0 |
| 29-Jan-2024 | 103.00 | 111.00 | 102.00 | 103.00 | 13,501,600 | 0 |
| 26-Jan-2024 | 107.00 | 107.00 | 102.00 | 102.00 | 3,411,900 | 0 |
| 25-Jan-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 2,111,200 | 0 |
| 24-Jan-2024 | 103.00 | 111.00 | 102.00 | 106.00 | 11,073,600 | 0 |
| 23-Jan-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 6,797,900 | 0 |
| 22-Jan-2024 | 110.00 | 111.00 | 106.00 | 106.00 | 9,661,700 | 0 |