| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 705.00 | 705.00 | 685.00 | 705.00 | 15,774,300 | 0 |
| 08-Dec-2025 | 710.00 | 710.00 | 690.00 | 705.00 | 14,508,600 | 0 |
| 05-Dec-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 5,567,400 | 0 |
| 04-Dec-2025 | 715.00 | 730.00 | 705.00 | 710.00 | 15,104,600 | 0 |
| 03-Dec-2025 | 710.00 | 725.00 | 705.00 | 710.00 | 6,563,300 | 0 |
| 02-Dec-2025 | 725.00 | 725.00 | 710.00 | 710.00 | 9,774,900 | 0 |
| 01-Dec-2025 | 720.00 | 730.00 | 675.00 | 720.00 | 43,186,400 | 0 |
| 28-Nov-2025 | 725.00 | 725.00 | 715.00 | 715.00 | 9,716,200 | 0 |
| 27-Nov-2025 | 735.00 | 735.00 | 715.00 | 720.00 | 9,374,700 | 0 |
| 26-Nov-2025 | 715.00 | 725.00 | 705.00 | 725.00 | 17,548,800 | 0 |
| 25-Nov-2025 | 725.00 | 730.00 | 710.00 | 715.00 | 13,552,300 | 0 |
| 24-Nov-2025 | 705.00 | 735.00 | 705.00 | 720.00 | 15,417,500 | 0 |
| 21-Nov-2025 | 725.00 | 725.00 | 700.00 | 705.00 | 32,261,100 | 0 |
| 20-Nov-2025 | 725.00 | 745.00 | 725.00 | 725.00 | 13,317,000 | 0 |
| 19-Nov-2025 | 755.00 | 755.00 | 720.00 | 725.00 | 30,159,400 | 0 |
| 18-Nov-2025 | 760.00 | 775.00 | 740.00 | 755.00 | 23,230,100 | 0 |
| 17-Nov-2025 | 860.00 | 880.00 | 735.00 | 755.00 | 114,251,900 | 0 |
| 14-Nov-2025 | 860.00 | 870.00 | 850.00 | 860.00 | 20,325,500 | 0 |
| 13-Nov-2025 | 850.00 | 890.00 | 850.00 | 870.00 | 49,213,600 | 0 |
| 12-Nov-2025 | 850.00 | 855.00 | 805.00 | 845.00 | 56,733,500 | 0 |
| 11-Nov-2025 | 770.00 | 860.00 | 770.00 | 850.00 | 111,057,700 | 0 |
| 10-Nov-2025 | 740.00 | 780.00 | 735.00 | 770.00 | 29,819,000 | 0 |
| 07-Nov-2025 | 730.00 | 735.00 | 715.00 | 730.00 | 6,559,600 | 0 |
| 06-Nov-2025 | 730.00 | 735.00 | 715.00 | 730.00 | 10,701,700 | 0 |
| 05-Nov-2025 | 740.00 | 740.00 | 705.00 | 725.00 | 20,332,400 | 0 |
| 04-Nov-2025 | 740.00 | 745.00 | 725.00 | 735.00 | 11,190,800 | 0 |
| 03-Nov-2025 | 740.00 | 755.00 | 725.00 | 745.00 | 15,397,500 | 0 |
| 31-Oct-2025 | 750.00 | 760.00 | 735.00 | 745.00 | 20,236,900 | 0 |
| 30-Oct-2025 | 790.00 | 795.00 | 750.00 | 755.00 | 21,599,800 | 0 |
| 29-Oct-2025 | 755.00 | 795.00 | 750.00 | 785.00 | 35,520,900 | 0 |
| 28-Oct-2025 | 750.00 | 760.00 | 740.00 | 755.00 | 15,289,100 | 0 |
| 27-Oct-2025 | 735.00 | 750.00 | 715.00 | 750.00 | 25,271,900 | 0 |
| 24-Oct-2025 | 780.00 | 780.00 | 735.00 | 745.00 | 37,329,100 | 0 |
| 23-Oct-2025 | 785.00 | 805.00 | 770.00 | 790.00 | 22,499,100 | 0 |
| 22-Oct-2025 | 810.00 | 815.00 | 770.00 | 785.00 | 28,431,100 | 0 |
| 21-Oct-2025 | 815.00 | 825.00 | 800.00 | 810.00 | 33,448,900 | 0 |
| 20-Oct-2025 | 755.00 | 815.00 | 755.00 | 810.00 | 52,262,300 | 0 |
| 17-Oct-2025 | 785.00 | 795.00 | 750.00 | 755.00 | 29,800,100 | 0 |
| 16-Oct-2025 | 795.00 | 800.00 | 780.00 | 785.00 | 26,215,800 | 0 |
| 15-Oct-2025 | 780.00 | 795.00 | 745.00 | 780.00 | 58,471,400 | 0 |
| 14-Oct-2025 | 820.00 | 835.00 | 715.00 | 750.00 | 121,227,300 | 0 |
| 13-Oct-2025 | 745.00 | 810.00 | 730.00 | 800.00 | 53,752,100 | 0 |
| 10-Oct-2025 | 760.00 | 775.00 | 750.00 | 760.00 | 18,888,300 | 0 |
| 09-Oct-2025 | 765.00 | 810.00 | 740.00 | 755.00 | 112,680,600 | 0 |
| 08-Oct-2025 | 730.00 | 770.00 | 730.00 | 765.00 | 59,256,200 | 0 |
| 07-Oct-2025 | 735.00 | 750.00 | 720.00 | 725.00 | 18,927,700 | 0 |
| 06-Oct-2025 | 745.00 | 755.00 | 715.00 | 735.00 | 49,761,300 | 0 |
| 03-Oct-2025 | 745.00 | 795.00 | 730.00 | 745.00 | 53,746,300 | 0 |
| 02-Oct-2025 | 730.00 | 750.00 | 725.00 | 735.00 | 32,996,700 | 0 |
| 01-Oct-2025 | 720.00 | 740.00 | 695.00 | 725.00 | 29,171,100 | 0 |
| 30-Sep-2025 | 745.00 | 750.00 | 710.00 | 720.00 | 35,268,600 | 0 |
| 29-Sep-2025 | 740.00 | 760.00 | 730.00 | 740.00 | 31,110,800 | 0 |
| 26-Sep-2025 | 755.00 | 760.00 | 735.00 | 735.00 | 16,700,200 | 0 |
| 25-Sep-2025 | 765.00 | 775.00 | 730.00 | 760.00 | 84,243,100 | 0 |
| 24-Sep-2025 | 730.00 | 765.00 | 715.00 | 760.00 | 81,079,200 | 0 |
| 23-Sep-2025 | 705.00 | 735.00 | 705.00 | 725.00 | 32,912,400 | 0 |
| 22-Sep-2025 | 715.00 | 720.00 | 690.00 | 705.00 | 22,957,400 | 0 |
| 19-Sep-2025 | 710.00 | 735.00 | 690.00 | 700.00 | 33,297,900 | 0 |
| 18-Sep-2025 | 700.00 | 705.00 | 670.00 | 705.00 | 26,449,900 | 0 |
| 17-Sep-2025 | 710.00 | 715.00 | 690.00 | 695.00 | 16,232,700 | 0 |
| 16-Sep-2025 | 715.00 | 725.00 | 700.00 | 710.00 | 19,351,300 | 0 |
| 15-Sep-2025 | 695.00 | 740.00 | 690.00 | 715.00 | 46,079,300 | 0 |
| 12-Sep-2025 | 685.00 | 700.00 | 685.00 | 685.00 | 12,707,900 | 0 |
| 11-Sep-2025 | 685.00 | 700.00 | 675.00 | 675.00 | 11,579,500 | 0 |
| 10-Sep-2025 | 715.00 | 720.00 | 675.00 | 685.00 | 22,742,400 | 0 |
| 09-Sep-2025 | 705.00 | 725.00 | 690.00 | 710.00 | 26,657,100 | 0 |
| 08-Sep-2025 | 715.00 | 730.00 | 705.00 | 705.00 | 32,074,000 | 0 |
| 04-Sep-2025 | 780.00 | 785.00 | 700.00 | 710.00 | 87,091,200 | 0 |
| 03-Sep-2025 | 725.00 | 785.00 | 710.00 | 780.00 | 78,690,800 | 0 |
| 02-Sep-2025 | 715.00 | 740.00 | 705.00 | 715.00 | 44,191,700 | 0 |
| 01-Sep-2025 | 660.00 | 720.00 | 635.00 | 700.00 | 35,760,200 | 0 |
| 29-Aug-2025 | 710.00 | 715.00 | 670.00 | 705.00 | 28,496,300 | 0 |
| 28-Aug-2025 | 700.00 | 730.00 | 690.00 | 710.00 | 31,943,200 | 0 |
| 27-Aug-2025 | 725.00 | 730.00 | 690.00 | 700.00 | 46,828,900 | 0 |
| 26-Aug-2025 | 735.00 | 770.00 | 720.00 | 725.00 | 38,635,300 | 0 |
| 25-Aug-2025 | 705.00 | 755.00 | 705.00 | 730.00 | 57,014,300 | 0 |
| 22-Aug-2025 | 700.00 | 715.00 | 695.00 | 695.00 | 26,704,400 | 0 |
| 21-Aug-2025 | 690.00 | 720.00 | 655.00 | 695.00 | 81,844,300 | 0 |
| 20-Aug-2025 | 810.00 | 815.00 | 690.00 | 690.00 | 193,074,200 | 0 |
| 19-Aug-2025 | 780.00 | 815.00 | 745.00 | 810.00 | 45,499,000 | 0 |
| 15-Aug-2025 | 810.00 | 810.00 | 775.00 | 775.00 | 37,462,900 | 0 |
| 14-Aug-2025 | 845.00 | 850.00 | 785.00 | 810.00 | 45,618,400 | 0 |
| 13-Aug-2025 | 835.00 | 855.00 | 810.00 | 835.00 | 30,887,000 | 0 |
| 12-Aug-2025 | 825.00 | 865.00 | 810.00 | 825.00 | 52,464,700 | 0 |
| 11-Aug-2025 | 875.00 | 875.00 | 785.00 | 830.00 | 81,505,800 | 0 |
| 08-Aug-2025 | 755.00 | 900.00 | 735.00 | 880.00 | 107,510,400 | 0 |
| 07-Aug-2025 | 715.00 | 765.00 | 710.00 | 755.00 | 59,104,500 | 0 |
| 06-Aug-2025 | 655.00 | 715.00 | 655.00 | 715.00 | 79,441,500 | 0 |
| 05-Aug-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 30,219,800 | 0 |
| 04-Aug-2025 | 665.00 | 680.00 | 645.00 | 670.00 | 43,445,300 | 0 |
| 01-Aug-2025 | 640.00 | 680.00 | 630.00 | 660.00 | 68,523,700 | 0 |
| 31-Jul-2025 | 635.00 | 655.00 | 620.00 | 630.00 | 75,903,200 | 0 |
| 30-Jul-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 55,176,200 | 0 |
| 29-Jul-2025 | 595.00 | 625.00 | 590.00 | 615.00 | 44,520,200 | 0 |
| 28-Jul-2025 | 600.00 | 610.00 | 585.00 | 590.00 | 32,034,800 | 0 |
| 25-Jul-2025 | 615.00 | 625.00 | 585.00 | 600.00 | 47,347,300 | 0 |
| 24-Jul-2025 | 660.00 | 665.00 | 605.00 | 610.00 | 53,899,200 | 0 |
| 23-Jul-2025 | 620.00 | 660.00 | 605.00 | 660.00 | 74,479,900 | 0 |
| 22-Jul-2025 | 575.00 | 625.00 | 575.00 | 615.00 | 114,480,800 | 0 |
| 21-Jul-2025 | 575.00 | 585.00 | 540.00 | 570.00 | 60,514,600 | 0 |