| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 745.00 | 755.00 | 715.00 | 735.00 | 49,761,300 | 0 |
| 03-Oct-2025 | 745.00 | 795.00 | 730.00 | 745.00 | 53,746,300 | 0 |
| 02-Oct-2025 | 730.00 | 750.00 | 725.00 | 735.00 | 32,996,700 | 0 |
| 01-Oct-2025 | 720.00 | 740.00 | 695.00 | 725.00 | 29,171,100 | 0 |
| 30-Sep-2025 | 745.00 | 750.00 | 710.00 | 720.00 | 35,268,600 | 0 |
| 29-Sep-2025 | 740.00 | 760.00 | 730.00 | 740.00 | 31,110,800 | 0 |
| 26-Sep-2025 | 755.00 | 760.00 | 735.00 | 735.00 | 16,700,200 | 0 |
| 25-Sep-2025 | 765.00 | 775.00 | 730.00 | 760.00 | 84,243,100 | 0 |
| 24-Sep-2025 | 730.00 | 765.00 | 715.00 | 760.00 | 81,079,200 | 0 |
| 23-Sep-2025 | 705.00 | 735.00 | 705.00 | 725.00 | 32,912,400 | 0 |
| 22-Sep-2025 | 715.00 | 720.00 | 690.00 | 705.00 | 22,957,400 | 0 |
| 19-Sep-2025 | 710.00 | 735.00 | 690.00 | 700.00 | 33,297,900 | 0 |
| 18-Sep-2025 | 700.00 | 705.00 | 670.00 | 705.00 | 26,449,900 | 0 |
| 17-Sep-2025 | 710.00 | 715.00 | 690.00 | 695.00 | 16,232,700 | 0 |
| 16-Sep-2025 | 715.00 | 725.00 | 700.00 | 710.00 | 19,351,300 | 0 |
| 15-Sep-2025 | 695.00 | 740.00 | 690.00 | 715.00 | 46,079,300 | 0 |
| 12-Sep-2025 | 685.00 | 700.00 | 685.00 | 685.00 | 12,707,900 | 0 |
| 11-Sep-2025 | 685.00 | 700.00 | 675.00 | 675.00 | 11,579,500 | 0 |
| 10-Sep-2025 | 715.00 | 720.00 | 675.00 | 685.00 | 22,742,400 | 0 |
| 09-Sep-2025 | 705.00 | 725.00 | 690.00 | 710.00 | 26,657,100 | 0 |
| 08-Sep-2025 | 715.00 | 730.00 | 705.00 | 705.00 | 32,074,000 | 0 |
| 04-Sep-2025 | 780.00 | 785.00 | 700.00 | 710.00 | 87,091,200 | 0 |
| 03-Sep-2025 | 725.00 | 785.00 | 710.00 | 780.00 | 78,690,800 | 0 |
| 02-Sep-2025 | 715.00 | 740.00 | 705.00 | 715.00 | 44,191,700 | 0 |
| 01-Sep-2025 | 660.00 | 720.00 | 635.00 | 700.00 | 35,760,200 | 0 |
| 29-Aug-2025 | 710.00 | 715.00 | 670.00 | 705.00 | 28,496,300 | 0 |
| 28-Aug-2025 | 700.00 | 730.00 | 690.00 | 710.00 | 31,943,200 | 0 |
| 27-Aug-2025 | 725.00 | 730.00 | 690.00 | 700.00 | 46,828,900 | 0 |
| 26-Aug-2025 | 735.00 | 770.00 | 720.00 | 725.00 | 38,635,300 | 0 |
| 25-Aug-2025 | 705.00 | 755.00 | 705.00 | 730.00 | 57,014,300 | 0 |
| 22-Aug-2025 | 700.00 | 715.00 | 695.00 | 695.00 | 26,704,400 | 0 |
| 21-Aug-2025 | 690.00 | 720.00 | 655.00 | 695.00 | 81,844,300 | 0 |
| 20-Aug-2025 | 810.00 | 815.00 | 690.00 | 690.00 | 193,074,200 | 0 |
| 19-Aug-2025 | 780.00 | 815.00 | 745.00 | 810.00 | 45,499,000 | 0 |
| 15-Aug-2025 | 810.00 | 810.00 | 775.00 | 775.00 | 37,462,900 | 0 |
| 14-Aug-2025 | 845.00 | 850.00 | 785.00 | 810.00 | 45,618,400 | 0 |
| 13-Aug-2025 | 835.00 | 855.00 | 810.00 | 835.00 | 30,887,000 | 0 |
| 12-Aug-2025 | 825.00 | 865.00 | 810.00 | 825.00 | 52,464,700 | 0 |
| 11-Aug-2025 | 875.00 | 875.00 | 785.00 | 830.00 | 81,505,800 | 0 |
| 08-Aug-2025 | 755.00 | 900.00 | 735.00 | 880.00 | 107,510,400 | 0 |
| 07-Aug-2025 | 715.00 | 765.00 | 710.00 | 755.00 | 59,104,500 | 0 |
| 06-Aug-2025 | 655.00 | 715.00 | 655.00 | 715.00 | 79,441,500 | 0 |
| 05-Aug-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 30,219,800 | 0 |
| 04-Aug-2025 | 665.00 | 680.00 | 645.00 | 670.00 | 43,445,300 | 0 |
| 01-Aug-2025 | 640.00 | 680.00 | 630.00 | 660.00 | 68,523,700 | 0 |
| 31-Jul-2025 | 635.00 | 655.00 | 620.00 | 630.00 | 75,903,200 | 0 |
| 30-Jul-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 55,176,200 | 0 |
| 29-Jul-2025 | 595.00 | 625.00 | 590.00 | 615.00 | 44,520,200 | 0 |
| 28-Jul-2025 | 600.00 | 610.00 | 585.00 | 590.00 | 32,034,800 | 0 |
| 25-Jul-2025 | 615.00 | 625.00 | 585.00 | 600.00 | 47,347,300 | 0 |
| 24-Jul-2025 | 660.00 | 665.00 | 605.00 | 610.00 | 53,899,200 | 0 |
| 23-Jul-2025 | 620.00 | 660.00 | 605.00 | 660.00 | 74,479,900 | 0 |
| 22-Jul-2025 | 575.00 | 625.00 | 575.00 | 615.00 | 114,480,800 | 0 |
| 21-Jul-2025 | 575.00 | 585.00 | 540.00 | 570.00 | 60,514,600 | 0 |
| 18-Jul-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 40,095,900 | 0 |
| 17-Jul-2025 | 575.00 | 600.00 | 550.00 | 555.00 | 57,020,800 | 0 |
| 16-Jul-2025 | 520.00 | 600.00 | 520.00 | 570.00 | 103,365,900 | 0 |
| 15-Jul-2025 | 520.00 | 535.00 | 510.00 | 525.00 | 39,986,800 | 0 |
| 14-Jul-2025 | 530.00 | 535.00 | 505.00 | 520.00 | 44,882,200 | 0 |
| 11-Jul-2025 | 510.00 | 535.00 | 500.00 | 530.00 | 66,998,100 | 0 |
| 10-Jul-2025 | 490.00 | 510.00 | 488.00 | 500.00 | 40,938,000 | 0 |
| 09-Jul-2025 | 505.00 | 505.00 | 492.00 | 492.00 | 39,612,400 | 0 |
| 08-Jul-2025 | 452.00 | 510.00 | 446.00 | 505.00 | 142,157,800 | 0 |
| 07-Jul-2025 | 472.00 | 472.00 | 444.00 | 450.00 | 38,166,900 | 0 |
| 04-Jul-2025 | 464.00 | 472.00 | 448.00 | 466.00 | 43,988,100 | 0 |
| 03-Jul-2025 | 440.00 | 464.00 | 440.00 | 462.00 | 33,223,100 | 0 |
| 02-Jul-2025 | 456.00 | 458.00 | 438.00 | 442.00 | 38,370,600 | 0 |
| 01-Jul-2025 | 456.00 | 460.00 | 448.00 | 452.00 | 26,953,800 | 0 |
| 30-Jun-2025 | 472.00 | 476.00 | 440.00 | 454.00 | 99,587,000 | 0 |
| 26-Jun-2025 | 430.00 | 468.00 | 426.00 | 468.00 | 92,518,100 | 0 |
| 25-Jun-2025 | 442.00 | 442.00 | 422.00 | 430.00 | 49,277,100 | 0 |
| 24-Jun-2025 | 444.00 | 454.00 | 428.00 | 436.00 | 66,967,100 | 0 |
| 23-Jun-2025 | 420.00 | 444.00 | 404.00 | 440.00 | 70,079,100 | 0 |
| 20-Jun-2025 | 464.00 | 468.00 | 404.00 | 424.00 | 186,734,000 | 0 |
| 19-Jun-2025 | 464.00 | 476.00 | 454.00 | 460.00 | 71,298,200 | 0 |
| 18-Jun-2025 | 474.00 | 478.00 | 462.00 | 464.00 | 73,066,700 | 0 |
| 17-Jun-2025 | 452.00 | 494.00 | 446.00 | 472.00 | 297,512,800 | 0 |
| 16-Jun-2025 | 448.00 | 456.00 | 436.00 | 448.00 | 84,426,600 | 0 |
| 13-Jun-2025 | 434.00 | 446.00 | 428.00 | 440.00 | 46,644,000 | 0 |
| 12-Jun-2025 | 448.00 | 458.00 | 426.00 | 432.00 | 66,783,900 | 0 |
| 11-Jun-2025 | 446.00 | 456.00 | 436.00 | 448.00 | 73,876,300 | 0 |
| 10-Jun-2025 | 414.00 | 446.00 | 414.00 | 440.00 | 102,447,100 | 0 |
| 05-Jun-2025 | 454.00 | 454.00 | 414.00 | 414.00 | 172,493,900 | 0 |
| 04-Jun-2025 | 438.00 | 462.00 | 418.00 | 456.00 | 295,716,300 | 0 |
| 03-Jun-2025 | 390.00 | 436.00 | 386.00 | 434.00 | 384,852,500 | 0 |
| 02-Jun-2025 | 392.00 | 394.00 | 376.00 | 388.00 | 44,507,400 | 0 |
| 28-May-2025 | 390.00 | 400.00 | 386.00 | 392.00 | 52,362,100 | 0 |
| 27-May-2025 | 396.00 | 402.00 | 384.00 | 390.00 | 50,801,600 | 0 |
| 26-May-2025 | 392.00 | 404.00 | 384.00 | 394.00 | 69,705,200 | 0 |
| 23-May-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 23,291,300 | 0 |
| 22-May-2025 | 366.00 | 394.00 | 364.00 | 380.00 | 79,885,300 | 0 |
| 21-May-2025 | 386.00 | 386.00 | 360.00 | 366.00 | 96,439,300 | 0 |
| 20-May-2025 | 382.00 | 390.00 | 372.00 | 384.00 | 55,007,900 | 0 |
| 19-May-2025 | 396.00 | 404.00 | 376.00 | 382.00 | 92,763,200 | 0 |
| 16-May-2025 | 416.00 | 424.00 | 394.00 | 396.00 | 102,292,900 | 0 |
| 15-May-2025 | 396.00 | 422.00 | 388.00 | 414.00 | 171,770,200 | 0 |
| 14-May-2025 | 374.00 | 400.00 | 350.00 | 396.00 | 217,176,000 | 0 |
| 09-May-2025 | 344.00 | 374.00 | 338.00 | 374.00 | 153,526,200 | 0 |
| 08-May-2025 | 330.00 | 354.00 | 326.00 | 344.00 | 131,966,100 | 0 |
| 07-May-2025 | 324.00 | 336.00 | 322.00 | 330.00 | 98,823,200 | 0 |