| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 142.00 | 142.00 | 141.00 | 141.00 | 6,815,300 | 0 |
| 05-Aug-2021 | 141.00 | 142.00 | 140.00 | 141.00 | 7,516,100 | 0 |
| 04-Aug-2021 | 141.00 | 144.00 | 140.00 | 141.00 | 14,553,500 | 0 |
| 03-Aug-2021 | 142.00 | 143.00 | 140.00 | 141.00 | 5,125,700 | 0 |
| 02-Aug-2021 | 143.00 | 144.00 | 140.00 | 142.00 | 6,066,300 | 0 |
| 30-Jul-2021 | 145.00 | 145.00 | 142.00 | 143.00 | 5,133,200 | 0 |
| 29-Jul-2021 | 142.00 | 146.00 | 142.00 | 144.00 | 7,638,000 | 0 |
| 28-Jul-2021 | 143.00 | 145.00 | 141.00 | 142.00 | 6,045,000 | 0 |
| 27-Jul-2021 | 149.00 | 150.00 | 144.00 | 144.00 | 11,145,800 | 0 |
| 26-Jul-2021 | 150.00 | 155.00 | 146.00 | 146.00 | 36,108,100 | 0 |
| 23-Jul-2021 | 143.00 | 148.00 | 143.00 | 147.00 | 6,955,100 | 0 |
| 22-Jul-2021 | 142.00 | 145.00 | 142.00 | 143.00 | 3,469,100 | 0 |
| 21-Jul-2021 | 146.00 | 146.00 | 142.00 | 142.00 | 4,926,800 | 0 |
| 19-Jul-2021 | 144.00 | 147.00 | 144.00 | 145.00 | 3,552,700 | 0 |
| 16-Jul-2021 | 142.00 | 148.00 | 142.00 | 145.00 | 11,088,000 | 0 |
| 15-Jul-2021 | 140.00 | 143.00 | 139.00 | 141.00 | 5,189,900 | 0 |
| 14-Jul-2021 | 144.00 | 145.00 | 139.00 | 140.00 | 7,026,200 | 0 |
| 13-Jul-2021 | 145.00 | 146.00 | 144.00 | 144.00 | 5,250,500 | 0 |
| 12-Jul-2021 | 149.00 | 151.00 | 145.00 | 145.00 | 13,003,600 | 0 |
| 09-Jul-2021 | 145.00 | 148.00 | 144.00 | 146.00 | 8,788,500 | 0 |
| 08-Jul-2021 | 149.00 | 152.00 | 145.00 | 145.00 | 15,863,400 | 0 |
| 07-Jul-2021 | 149.00 | 149.00 | 146.00 | 148.00 | 7,778,600 | 0 |
| 06-Jul-2021 | 145.00 | 152.00 | 144.00 | 149.00 | 20,003,000 | 0 |
| 05-Jul-2021 | 146.00 | 147.00 | 145.00 | 145.00 | 6,059,400 | 0 |
| 02-Jul-2021 | 146.00 | 147.00 | 145.00 | 146.00 | 3,171,700 | 0 |
| 01-Jul-2021 | 151.00 | 151.00 | 145.00 | 146.00 | 4,527,000 | 0 |
| 30-Jun-2021 | 147.00 | 152.00 | 145.00 | 150.00 | 5,031,300 | 0 |
| 29-Jun-2021 | 149.00 | 149.00 | 144.00 | 147.00 | 7,334,500 | 0 |
| 28-Jun-2021 | 153.00 | 154.00 | 149.00 | 149.00 | 4,813,500 | 0 |
| 25-Jun-2021 | 155.00 | 157.00 | 153.00 | 153.00 | 15,215,300 | 0 |
| 24-Jun-2021 | 151.00 | 157.00 | 150.00 | 152.00 | 10,616,000 | 0 |
| 23-Jun-2021 | 149.00 | 159.00 | 148.00 | 151.00 | 22,562,500 | 0 |
| 22-Jun-2021 | 146.00 | 152.00 | 146.00 | 148.00 | 9,604,700 | 0 |
| 21-Jun-2021 | 147.00 | 147.00 | 143.00 | 146.00 | 6,508,100 | 0 |