| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 136.00 | 137.00 | 133.00 | 135.00 | 11,028,000 | 0 |
| 12-Oct-2021 | 144.00 | 144.00 | 135.00 | 136.00 | 29,415,500 | 0 |
| 11-Oct-2021 | 141.00 | 143.00 | 138.00 | 142.00 | 38,363,300 | 0 |
| 08-Oct-2021 | 137.00 | 139.00 | 134.00 | 137.00 | 13,508,600 | 0 |
| 07-Oct-2021 | 135.00 | 138.00 | 133.00 | 135.00 | 11,532,100 | 0 |
| 06-Oct-2021 | 137.00 | 138.00 | 134.00 | 136.00 | 11,496,400 | 0 |
| 05-Oct-2021 | 133.00 | 141.00 | 133.00 | 136.00 | 25,293,900 | 0 |
| 04-Oct-2021 | 131.00 | 135.00 | 131.00 | 133.00 | 7,611,000 | 0 |
| 01-Oct-2021 | 133.00 | 136.00 | 129.00 | 131.00 | 16,127,700 | 0 |
| 30-Sep-2021 | 135.00 | 136.00 | 132.00 | 133.00 | 9,268,300 | 0 |
| 29-Sep-2021 | 132.00 | 141.00 | 130.00 | 132.00 | 40,099,500 | 0 |
| 28-Sep-2021 | 134.00 | 134.00 | 129.00 | 132.00 | 13,024,000 | 0 |
| 27-Sep-2021 | 139.00 | 140.00 | 133.00 | 134.00 | 5,563,800 | 0 |
| 24-Sep-2021 | 133.00 | 141.00 | 133.00 | 136.00 | 30,535,300 | 0 |
| 23-Sep-2021 | 135.00 | 136.00 | 131.00 | 133.00 | 4,122,800 | 0 |
| 22-Sep-2021 | 132.00 | 134.00 | 131.00 | 134.00 | 4,217,900 | 0 |
| 21-Sep-2021 | 132.00 | 132.00 | 130.00 | 132.00 | 3,974,400 | 0 |
| 20-Sep-2021 | 134.00 | 135.00 | 131.00 | 132.00 | 4,787,100 | 0 |
| 17-Sep-2021 | 133.00 | 135.00 | 133.00 | 134.00 | 4,566,000 | 0 |
| 16-Sep-2021 | 134.00 | 137.00 | 133.00 | 133.00 | 6,226,000 | 0 |
| 15-Sep-2021 | 133.00 | 136.00 | 132.00 | 134.00 | 9,227,600 | 0 |
| 14-Sep-2021 | 134.00 | 134.00 | 131.00 | 132.00 | 9,729,900 | 0 |
| 13-Sep-2021 | 137.00 | 137.00 | 131.00 | 133.00 | 9,725,000 | 0 |
| 10-Sep-2021 | 142.00 | 144.00 | 135.00 | 137.00 | 45,180,600 | 0 |
| 09-Sep-2021 | 132.00 | 142.00 | 131.00 | 142.00 | 36,746,700 | 0 |
| 08-Sep-2021 | 133.00 | 134.00 | 131.00 | 132.00 | 2,982,600 | 0 |
| 07-Sep-2021 | 136.00 | 136.00 | 133.00 | 133.00 | 4,778,500 | 0 |
| 06-Sep-2021 | 134.00 | 136.00 | 133.00 | 135.00 | 6,789,400 | 0 |
| 03-Sep-2021 | 133.00 | 133.00 | 132.00 | 133.00 | 4,215,400 | 0 |
| 02-Sep-2021 | 134.00 | 134.00 | 131.00 | 132.00 | 5,100,900 | 0 |
| 01-Sep-2021 | 133.00 | 134.00 | 131.00 | 132.00 | 3,565,700 | 0 |
| 31-Aug-2021 | 134.00 | 136.00 | 131.00 | 132.00 | 4,906,900 | 0 |
| 30-Aug-2021 | 131.00 | 133.00 | 130.00 | 132.00 | 3,873,000 | 0 |
| 27-Aug-2021 | 131.00 | 132.00 | 129.00 | 131.00 | 4,142,000 | 0 |
| 26-Aug-2021 | 132.00 | 135.00 | 130.00 | 131.00 | 2,195,400 | 0 |
| 25-Aug-2021 | 130.00 | 133.00 | 130.00 | 132.00 | 3,081,000 | 0 |
| 24-Aug-2021 | 134.00 | 135.00 | 131.00 | 131.00 | 2,055,600 | 0 |
| 23-Aug-2021 | 131.00 | 135.00 | 130.00 | 132.00 | 6,648,100 | 0 |
| 20-Aug-2021 | 131.00 | 131.00 | 128.00 | 130.00 | 3,748,500 | 0 |
| 19-Aug-2021 | 134.00 | 135.00 | 128.00 | 131.00 | 9,493,100 | 0 |
| 18-Aug-2021 | 138.00 | 138.00 | 133.00 | 135.00 | 7,481,600 | 0 |
| 16-Aug-2021 | 145.00 | 153.00 | 135.00 | 137.00 | 48,331,700 | 0 |
| 13-Aug-2021 | 136.00 | 144.00 | 136.00 | 143.00 | 24,534,100 | 0 |
| 12-Aug-2021 | 138.00 | 140.00 | 136.00 | 136.00 | 7,811,700 | 0 |
| 10-Aug-2021 | 139.00 | 139.00 | 132.00 | 136.00 | 12,167,400 | 0 |
| 09-Aug-2021 | 141.00 | 142.00 | 139.00 | 139.00 | 9,651,700 | 0 |
| 06-Aug-2021 | 142.00 | 142.00 | 141.00 | 141.00 | 6,815,300 | 0 |
| 05-Aug-2021 | 141.00 | 142.00 | 140.00 | 141.00 | 7,516,100 | 0 |
| 04-Aug-2021 | 141.00 | 144.00 | 140.00 | 141.00 | 14,553,500 | 0 |
| 03-Aug-2021 | 142.00 | 143.00 | 140.00 | 141.00 | 5,125,700 | 0 |
| 02-Aug-2021 | 143.00 | 144.00 | 140.00 | 142.00 | 6,066,300 | 0 |
| 30-Jul-2021 | 145.00 | 145.00 | 142.00 | 143.00 | 5,133,200 | 0 |
| 29-Jul-2021 | 142.00 | 146.00 | 142.00 | 144.00 | 7,638,000 | 0 |
| 28-Jul-2021 | 143.00 | 145.00 | 141.00 | 142.00 | 6,045,000 | 0 |
| 27-Jul-2021 | 149.00 | 150.00 | 144.00 | 144.00 | 11,145,800 | 0 |
| 26-Jul-2021 | 150.00 | 155.00 | 146.00 | 146.00 | 36,108,100 | 0 |
| 23-Jul-2021 | 143.00 | 148.00 | 143.00 | 147.00 | 6,955,100 | 0 |
| 22-Jul-2021 | 142.00 | 145.00 | 142.00 | 143.00 | 3,469,100 | 0 |
| 21-Jul-2021 | 146.00 | 146.00 | 142.00 | 142.00 | 4,926,800 | 0 |
| 19-Jul-2021 | 144.00 | 147.00 | 144.00 | 145.00 | 3,552,700 | 0 |
| 16-Jul-2021 | 142.00 | 148.00 | 142.00 | 145.00 | 11,088,000 | 0 |
| 15-Jul-2021 | 140.00 | 143.00 | 139.00 | 141.00 | 5,189,900 | 0 |
| 14-Jul-2021 | 144.00 | 145.00 | 139.00 | 140.00 | 7,026,200 | 0 |
| 13-Jul-2021 | 145.00 | 146.00 | 144.00 | 144.00 | 5,250,500 | 0 |
| 12-Jul-2021 | 149.00 | 151.00 | 145.00 | 145.00 | 13,003,600 | 0 |
| 09-Jul-2021 | 145.00 | 148.00 | 144.00 | 146.00 | 8,788,500 | 0 |
| 08-Jul-2021 | 149.00 | 152.00 | 145.00 | 145.00 | 15,863,400 | 0 |
| 07-Jul-2021 | 149.00 | 149.00 | 146.00 | 148.00 | 7,778,600 | 0 |
| 06-Jul-2021 | 145.00 | 152.00 | 144.00 | 149.00 | 20,003,000 | 0 |
| 05-Jul-2021 | 146.00 | 147.00 | 145.00 | 145.00 | 6,059,400 | 0 |
| 02-Jul-2021 | 146.00 | 147.00 | 145.00 | 146.00 | 3,171,700 | 0 |
| 01-Jul-2021 | 151.00 | 151.00 | 145.00 | 146.00 | 4,527,000 | 0 |
| 30-Jun-2021 | 147.00 | 152.00 | 145.00 | 150.00 | 5,031,300 | 0 |
| 29-Jun-2021 | 149.00 | 149.00 | 144.00 | 147.00 | 7,334,500 | 0 |
| 28-Jun-2021 | 153.00 | 154.00 | 149.00 | 149.00 | 4,813,500 | 0 |
| 25-Jun-2021 | 155.00 | 157.00 | 153.00 | 153.00 | 15,215,300 | 0 |
| 24-Jun-2021 | 151.00 | 157.00 | 150.00 | 152.00 | 10,616,000 | 0 |
| 23-Jun-2021 | 149.00 | 159.00 | 148.00 | 151.00 | 22,562,500 | 0 |
| 22-Jun-2021 | 146.00 | 152.00 | 146.00 | 148.00 | 9,604,700 | 0 |
| 21-Jun-2021 | 147.00 | 147.00 | 143.00 | 146.00 | 6,508,100 | 0 |