| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 675.00 | 680.00 | 660.00 | 675.00 | 3,289,500 | 0 |
| 08-Oct-2026 | 660.00 | 685.00 | 660.00 | 670.00 | 5,250,900 | 0 |
| 07-Oct-2026 | 670.00 | 670.00 | 650.00 | 655.00 | 1,987,200 | 0 |
| 06-Oct-2026 | 670.00 | 670.00 | 650.00 | 665.00 | 3,159,500 | 0 |
| 05-Oct-2026 | 650.00 | 680.00 | 640.00 | 670.00 | 6,390,400 | 0 |
| 02-Oct-2026 | 650.00 | 655.00 | 640.00 | 650.00 | 1,939,100 | 0 |
| 01-Oct-2026 | 650.00 | 670.00 | 640.00 | 650.00 | 3,080,500 | 0 |
| 30-Sep-2026 | 660.00 | 675.00 | 645.00 | 645.00 | 3,380,400 | 0 |
| 29-Sep-2026 | 635.00 | 680.00 | 625.00 | 660.00 | 3,366,400 | 0 |
| 28-Sep-2026 | 645.00 | 650.00 | 635.00 | 640.00 | 2,836,200 | 0 |
| 25-Sep-2026 | 650.00 | 660.00 | 645.00 | 650.00 | 2,036,500 | 0 |
| 24-Sep-2026 | 680.00 | 680.00 | 650.00 | 650.00 | 2,611,800 | 0 |
| 23-Sep-2026 | 660.00 | 680.00 | 660.00 | 680.00 | 2,522,800 | 0 |
| 22-Sep-2026 | 680.00 | 680.00 | 650.00 | 660.00 | 3,454,200 | 0 |
| 21-Sep-2026 | 685.00 | 690.00 | 670.00 | 680.00 | 3,047,800 | 0 |
| 18-Sep-2026 | 665.00 | 685.00 | 665.00 | 685.00 | 6,486,400 | 0 |
| 17-Sep-2026 | 645.00 | 670.00 | 645.00 | 665.00 | 3,988,900 | 0 |
| 16-Sep-2026 | 650.00 | 660.00 | 640.00 | 640.00 | 5,562,500 | 0 |
| 15-Sep-2026 | 670.00 | 670.00 | 650.00 | 650.00 | 5,077,300 | 0 |
| 14-Sep-2026 | 675.00 | 680.00 | 660.00 | 670.00 | 7,292,500 | 0 |
| 11-Sep-2026 | 710.00 | 710.00 | 690.00 | 700.00 | 9,134,500 | 0 |
| 10-Sep-2026 | 710.00 | 720.00 | 700.00 | 710.00 | 8,985,800 | 0 |
| 09-Sep-2026 | 705.00 | 715.00 | 700.00 | 710.00 | 5,734,700 | 0 |
| 08-Sep-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 8,049,400 | 0 |
| 07-Sep-2026 | 710.00 | 720.00 | 710.00 | 715.00 | 5,253,500 | 0 |
| 04-Sep-2026 | 720.00 | 730.00 | 710.00 | 710.00 | 12,564,700 | 0 |
| 03-Sep-2026 | 675.00 | 720.00 | 670.00 | 710.00 | 24,259,000 | 0 |
| 02-Sep-2026 | 670.00 | 675.00 | 660.00 | 675.00 | 2,754,600 | 0 |
| 01-Sep-2026 | 665.00 | 675.00 | 665.00 | 675.00 | 2,561,300 | 0 |
| 31-Aug-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 3,701,000 | 0 |
| 28-Aug-2026 | 675.00 | 675.00 | 655.00 | 670.00 | 7,729,200 | 0 |
| 27-Aug-2026 | 645.00 | 665.00 | 635.00 | 665.00 | 3,268,700 | 0 |
| 26-Aug-2026 | 660.00 | 665.00 | 645.00 | 650.00 | 5,666,700 | 0 |
| 24-Aug-2026 | 675.00 | 675.00 | 660.00 | 660.00 | 3,280,500 | 0 |
| 21-Aug-2026 | 680.00 | 680.00 | 665.00 | 675.00 | 3,468,100 | 0 |
| 20-Aug-2026 | 670.00 | 680.00 | 655.00 | 675.00 | 6,170,600 | 0 |
| 19-Aug-2026 | 660.00 | 670.00 | 645.00 | 660.00 | 2,162,700 | 0 |
| 18-Aug-2026 | 660.00 | 665.00 | 645.00 | 655.00 | 3,520,300 | 0 |
| 14-Aug-2026 | 650.00 | 655.00 | 635.00 | 655.00 | 4,353,100 | 0 |
| 13-Aug-2026 | 675.00 | 675.00 | 650.00 | 650.00 | 4,853,300 | 0 |
| 12-Aug-2026 | 650.00 | 670.00 | 645.00 | 670.00 | 2,484,700 | 0 |
| 11-Aug-2026 | 670.00 | 675.00 | 645.00 | 650.00 | 5,649,800 | 0 |
| 10-Aug-2026 | 690.00 | 695.00 | 665.00 | 665.00 | 9,101,900 | 0 |
| 07-Aug-2026 | 690.00 | 700.00 | 675.00 | 685.00 | 8,707,100 | 0 |
| 06-Aug-2026 | 695.00 | 695.00 | 675.00 | 685.00 | 12,112,900 | 0 |
| 05-Aug-2026 | 710.00 | 715.00 | 690.00 | 695.00 | 11,604,500 | 0 |
| 04-Aug-2026 | 660.00 | 710.00 | 660.00 | 710.00 | 21,859,700 | 0 |
| 03-Aug-2026 | 660.00 | 670.00 | 655.00 | 660.00 | 9,900,200 | 0 |
| 31-Jul-2026 | 665.00 | 675.00 | 660.00 | 660.00 | 4,206,400 | 0 |
| 30-Jul-2026 | 650.00 | 670.00 | 650.00 | 660.00 | 7,752,000 | 0 |
| 29-Jul-2026 | 660.00 | 660.00 | 630.00 | 655.00 | 15,441,600 | 0 |
| 28-Jul-2026 | 650.00 | 655.00 | 635.00 | 655.00 | 4,828,000 | 0 |
| 27-Jul-2026 | 635.00 | 650.00 | 630.00 | 645.00 | 3,218,000 | 0 |
| 24-Jul-2026 | 650.00 | 655.00 | 625.00 | 640.00 | 11,587,500 | 0 |
| 23-Jul-2026 | 650.00 | 675.00 | 645.00 | 650.00 | 10,587,000 | 0 |
| 22-Jul-2026 | 630.00 | 655.00 | 620.00 | 650.00 | 12,272,900 | 0 |
| 21-Jul-2026 | 675.00 | 675.00 | 620.00 | 630.00 | 28,929,500 | 0 |
| 20-Jul-2026 | 665.00 | 680.00 | 660.00 | 675.00 | 4,767,100 | 0 |
| 17-Jul-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 1,106,700 | 0 |
| 16-Jul-2026 | 660.00 | 675.00 | 655.00 | 675.00 | 1,712,400 | 0 |
| 15-Jul-2026 | 635.00 | 670.00 | 635.00 | 660.00 | 4,464,700 | 0 |
| 14-Jul-2026 | 630.00 | 650.00 | 625.00 | 635.00 | 3,097,500 | 0 |
| 13-Jul-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 3,050,700 | 0 |
| 10-Jul-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 600,400 | 0 |
| 09-Jul-2026 | 620.00 | 625.00 | 605.00 | 620.00 | 2,317,100 | 0 |
| 08-Jul-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 3,080,000 | 0 |
| 07-Jul-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 2,687,000 | 0 |
| 06-Jul-2026 | 650.00 | 650.00 | 635.00 | 635.00 | 633,300 | 0 |
| 03-Jul-2026 | 625.00 | 650.00 | 625.00 | 645.00 | 3,989,600 | 0 |
| 02-Jul-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 1,669,600 | 0 |
| 01-Jul-2026 | 615.00 | 635.00 | 590.00 | 615.00 | 3,636,500 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 615.00 | 620.00 | 3,373,400 | 0 |
| 29-Jun-2026 | 655.00 | 660.00 | 625.00 | 650.00 | 3,009,200 | 0 |
| 26-Jun-2026 | 675.00 | 675.00 | 645.00 | 645.00 | 3,582,400 | 0 |
| 25-Jun-2026 | 650.00 | 690.00 | 650.00 | 675.00 | 2,855,100 | 0 |
| 24-Jun-2026 | 680.00 | 690.00 | 660.00 | 665.00 | 5,024,100 | 0 |
| 23-Jun-2026 | 705.00 | 715.00 | 670.00 | 680.00 | 6,033,900 | 0 |
| 22-Jun-2026 | 665.00 | 710.00 | 650.00 | 700.00 | 7,029,300 | 0 |
| 19-Jun-2026 | 655.00 | 670.00 | 635.00 | 665.00 | 9,204,500 | 0 |
| 18-Jun-2026 | 720.00 | 720.00 | 650.00 | 650.00 | 14,284,800 | 0 |
| 17-Jun-2026 | 715.00 | 750.00 | 700.00 | 705.00 | 5,013,800 | 0 |
| 15-Jun-2026 | 680.00 | 720.00 | 680.00 | 710.00 | 7,159,100 | 0 |
| 12-Jun-2026 | 625.00 | 710.00 | 625.00 | 680.00 | 12,181,600 | 0 |
| 11-Jun-2026 | 620.00 | 640.00 | 600.00 | 620.00 | 4,419,700 | 0 |
| 10-Jun-2026 | 640.00 | 645.00 | 585.00 | 615.00 | 9,062,700 | 0 |
| 09-Jun-2026 | 545.00 | 635.00 | 535.00 | 635.00 | 12,827,300 | 0 |
| 08-Jun-2026 | 555.00 | 565.00 | 500.00 | 545.00 | 9,329,300 | 0 |
| 05-Jun-2026 | 640.00 | 640.00 | 555.00 | 570.00 | 16,185,800 | 0 |
| 04-Jun-2026 | 615.00 | 655.00 | 590.00 | 640.00 | 13,794,900 | 0 |
| 03-Jun-2026 | 685.00 | 705.00 | 615.00 | 630.00 | 16,351,900 | 0 |
| 02-Jun-2026 | 710.00 | 715.00 | 680.00 | 680.00 | 6,136,300 | 0 |
| 29-May-2026 | 700.00 | 715.00 | 690.00 | 710.00 | 2,208,700 | 0 |
| 28-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 27-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 26-May-2026 | 730.00 | 730.00 | 700.00 | 710.00 | 3,351,700 | 0 |
| 25-May-2026 | 735.00 | 740.00 | 705.00 | 730.00 | 3,833,500 | 0 |
| 22-May-2026 | 670.00 | 730.00 | 670.00 | 730.00 | 9,473,900 | 0 |
| 21-May-2026 | 670.00 | 695.00 | 655.00 | 670.00 | 8,357,300 | 0 |
| 20-May-2026 | 685.00 | 710.00 | 645.00 | 670.00 | 16,758,800 | 0 |
| 19-May-2026 | 730.00 | 740.00 | 670.00 | 690.00 | 13,683,500 | 0 |