| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 660.00 | 710.00 | 660.00 | 710.00 | 21,859,700 | 0 |
| 03-Aug-2026 | 660.00 | 670.00 | 655.00 | 660.00 | 9,900,200 | 0 |
| 31-Jul-2026 | 665.00 | 675.00 | 660.00 | 660.00 | 4,206,400 | 0 |
| 30-Jul-2026 | 650.00 | 670.00 | 650.00 | 660.00 | 7,752,000 | 0 |
| 29-Jul-2026 | 660.00 | 660.00 | 630.00 | 655.00 | 15,441,600 | 0 |
| 28-Jul-2026 | 650.00 | 655.00 | 635.00 | 655.00 | 4,828,000 | 0 |
| 27-Jul-2026 | 635.00 | 650.00 | 630.00 | 645.00 | 3,218,000 | 0 |
| 24-Jul-2026 | 650.00 | 655.00 | 625.00 | 640.00 | 11,587,500 | 0 |
| 23-Jul-2026 | 650.00 | 675.00 | 645.00 | 650.00 | 10,587,000 | 0 |
| 22-Jul-2026 | 630.00 | 655.00 | 620.00 | 650.00 | 12,272,900 | 0 |
| 21-Jul-2026 | 675.00 | 675.00 | 620.00 | 630.00 | 28,929,500 | 0 |
| 20-Jul-2026 | 665.00 | 680.00 | 660.00 | 675.00 | 4,767,100 | 0 |
| 17-Jul-2026 | 670.00 | 675.00 | 660.00 | 665.00 | 1,106,700 | 0 |
| 16-Jul-2026 | 660.00 | 675.00 | 655.00 | 675.00 | 1,712,400 | 0 |
| 15-Jul-2026 | 635.00 | 670.00 | 635.00 | 660.00 | 4,464,700 | 0 |
| 14-Jul-2026 | 630.00 | 650.00 | 625.00 | 635.00 | 3,097,500 | 0 |
| 13-Jul-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 3,050,700 | 0 |
| 10-Jul-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 600,400 | 0 |
| 09-Jul-2026 | 620.00 | 625.00 | 605.00 | 620.00 | 2,317,100 | 0 |
| 08-Jul-2026 | 630.00 | 630.00 | 610.00 | 610.00 | 3,080,000 | 0 |
| 07-Jul-2026 | 635.00 | 640.00 | 615.00 | 625.00 | 2,687,000 | 0 |
| 06-Jul-2026 | 650.00 | 650.00 | 635.00 | 635.00 | 633,300 | 0 |
| 03-Jul-2026 | 625.00 | 650.00 | 625.00 | 645.00 | 3,989,600 | 0 |
| 02-Jul-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 1,669,600 | 0 |
| 01-Jul-2026 | 615.00 | 635.00 | 590.00 | 615.00 | 3,636,500 | 0 |
| 30-Jun-2026 | 655.00 | 655.00 | 615.00 | 620.00 | 3,373,400 | 0 |
| 29-Jun-2026 | 655.00 | 660.00 | 625.00 | 650.00 | 3,009,200 | 0 |
| 26-Jun-2026 | 675.00 | 675.00 | 645.00 | 645.00 | 3,582,400 | 0 |
| 25-Jun-2026 | 650.00 | 690.00 | 650.00 | 675.00 | 2,855,100 | 0 |
| 24-Jun-2026 | 680.00 | 690.00 | 660.00 | 665.00 | 5,024,100 | 0 |
| 23-Jun-2026 | 705.00 | 715.00 | 670.00 | 680.00 | 6,033,900 | 0 |
| 22-Jun-2026 | 665.00 | 710.00 | 650.00 | 700.00 | 7,029,300 | 0 |
| 19-Jun-2026 | 655.00 | 670.00 | 635.00 | 665.00 | 9,204,500 | 0 |
| 18-Jun-2026 | 720.00 | 720.00 | 650.00 | 650.00 | 14,284,800 | 0 |
| 17-Jun-2026 | 715.00 | 750.00 | 700.00 | 705.00 | 5,013,800 | 0 |
| 15-Jun-2026 | 680.00 | 720.00 | 680.00 | 710.00 | 7,159,100 | 0 |
| 12-Jun-2026 | 625.00 | 710.00 | 625.00 | 680.00 | 12,181,600 | 0 |
| 11-Jun-2026 | 620.00 | 640.00 | 600.00 | 620.00 | 4,419,700 | 0 |
| 10-Jun-2026 | 640.00 | 645.00 | 585.00 | 615.00 | 9,062,700 | 0 |
| 09-Jun-2026 | 545.00 | 635.00 | 535.00 | 635.00 | 12,827,300 | 0 |
| 08-Jun-2026 | 555.00 | 565.00 | 500.00 | 545.00 | 9,329,300 | 0 |
| 05-Jun-2026 | 640.00 | 640.00 | 555.00 | 570.00 | 16,185,800 | 0 |
| 04-Jun-2026 | 615.00 | 655.00 | 590.00 | 640.00 | 13,794,900 | 0 |
| 03-Jun-2026 | 685.00 | 705.00 | 615.00 | 630.00 | 16,351,900 | 0 |
| 02-Jun-2026 | 710.00 | 715.00 | 680.00 | 680.00 | 6,136,300 | 0 |
| 29-May-2026 | 700.00 | 715.00 | 690.00 | 710.00 | 2,208,700 | 0 |
| 28-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 27-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 26-May-2026 | 730.00 | 730.00 | 700.00 | 710.00 | 3,351,700 | 0 |
| 25-May-2026 | 735.00 | 740.00 | 705.00 | 730.00 | 3,833,500 | 0 |
| 22-May-2026 | 670.00 | 730.00 | 670.00 | 730.00 | 9,473,900 | 0 |
| 21-May-2026 | 670.00 | 695.00 | 655.00 | 670.00 | 8,357,300 | 0 |
| 20-May-2026 | 685.00 | 710.00 | 645.00 | 670.00 | 16,758,800 | 0 |
| 19-May-2026 | 730.00 | 740.00 | 670.00 | 690.00 | 13,683,500 | 0 |
| 18-May-2026 | 740.00 | 750.00 | 700.00 | 730.00 | 10,225,700 | 0 |
| 15-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 14-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 13-May-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 3,773,000 | 0 |
| 12-May-2026 | 770.00 | 775.00 | 740.00 | 760.00 | 7,849,400 | 0 |
| 11-May-2026 | 730.00 | 775.00 | 730.00 | 770.00 | 13,179,600 | 0 |
| 08-May-2026 | 795.00 | 795.00 | 730.00 | 730.00 | 39,097,800 | 0 |
| 07-May-2026 | 825.00 | 835.00 | 790.00 | 795.00 | 18,328,100 | 0 |
| 06-May-2026 | 840.00 | 840.00 | 820.00 | 825.00 | 13,085,600 | 0 |
| 05-May-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 10,822,000 | 0 |
| 04-May-2026 | 805.00 | 835.00 | 805.00 | 830.00 | 17,944,700 | 0 |
| 30-Apr-2026 | 835.00 | 845.00 | 815.00 | 835.00 | 41,080,200 | 0 |
| 29-Apr-2026 | 835.00 | 840.00 | 825.00 | 835.00 | 13,372,000 | 0 |
| 28-Apr-2026 | 845.00 | 850.00 | 825.00 | 835.00 | 9,584,900 | 0 |
| 27-Apr-2026 | 805.00 | 840.00 | 805.00 | 830.00 | 22,722,600 | 0 |
| 24-Apr-2026 | 795.00 | 820.00 | 790.00 | 805.00 | 18,168,900 | 0 |
| 23-Apr-2026 | 810.00 | 825.00 | 780.00 | 805.00 | 20,678,500 | 0 |
| 22-Apr-2026 | 775.00 | 830.00 | 775.00 | 815.00 | 19,410,600 | 0 |
| 21-Apr-2026 | 825.00 | 825.00 | 790.00 | 795.00 | 9,671,400 | 0 |
| 20-Apr-2026 | 820.00 | 835.00 | 795.00 | 825.00 | 13,183,200 | 0 |
| 17-Apr-2026 | 760.00 | 825.00 | 760.00 | 820.00 | 34,772,000 | 0 |
| 16-Apr-2026 | 760.00 | 775.00 | 750.00 | 760.00 | 11,974,400 | 0 |
| 15-Apr-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 11,967,700 | 0 |
| 14-Apr-2026 | 720.00 | 740.00 | 715.00 | 730.00 | 8,758,500 | 0 |
| 13-Apr-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 4,802,500 | 0 |
| 10-Apr-2026 | 710.00 | 720.00 | 705.00 | 710.00 | 3,535,700 | 0 |
| 09-Apr-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 5,349,800 | 0 |
| 08-Apr-2026 | 705.00 | 730.00 | 705.00 | 725.00 | 9,004,500 | 0 |
| 07-Apr-2026 | 700.00 | 705.00 | 670.00 | 700.00 | 21,327,100 | 0 |
| 06-Apr-2026 | 695.00 | 710.00 | 690.00 | 700.00 | 3,139,300 | 0 |
| 02-Apr-2026 | 705.00 | 715.00 | 695.00 | 695.00 | 8,635,600 | 0 |
| 01-Apr-2026 | 710.00 | 725.00 | 700.00 | 710.00 | 12,723,500 | 0 |
| 31-Mar-2026 | 680.00 | 700.00 | 655.00 | 700.00 | 29,414,400 | 0 |
| 30-Mar-2026 | 700.00 | 700.00 | 670.00 | 670.00 | 16,294,700 | 0 |
| 27-Mar-2026 | 700.00 | 700.00 | 670.00 | 700.00 | 22,193,200 | 0 |
| 26-Mar-2026 | 700.00 | 705.00 | 675.00 | 700.00 | 9,905,900 | 0 |
| 25-Mar-2026 | 695.00 | 715.00 | 665.00 | 700.00 | 26,072,700 | 0 |
| 17-Mar-2026 | 695.00 | 750.00 | 695.00 | 700.00 | 13,355,400 | 0 |
| 16-Mar-2026 | 715.00 | 715.00 | 670.00 | 695.00 | 8,007,300 | 0 |
| 13-Mar-2026 | 705.00 | 725.00 | 675.00 | 710.00 | 12,493,000 | 0 |
| 12-Mar-2026 | 725.00 | 725.00 | 700.00 | 700.00 | 4,030,400 | 0 |
| 11-Mar-2026 | 730.00 | 740.00 | 700.00 | 710.00 | 8,378,200 | 0 |
| 10-Mar-2026 | 740.00 | 750.00 | 715.00 | 730.00 | 13,710,400 | 0 |
| 09-Mar-2026 | 705.00 | 735.00 | 655.00 | 720.00 | 23,948,400 | 0 |
| 06-Mar-2026 | 770.00 | 775.00 | 740.00 | 745.00 | 7,121,400 | 0 |
| 05-Mar-2026 | 790.00 | 800.00 | 755.00 | 775.00 | 10,706,600 | 0 |