| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 40,095,900 | 0 |
| 17-Jul-2025 | 575.00 | 600.00 | 550.00 | 555.00 | 57,020,800 | 0 |
| 16-Jul-2025 | 520.00 | 600.00 | 520.00 | 570.00 | 103,365,900 | 0 |
| 15-Jul-2025 | 520.00 | 535.00 | 510.00 | 525.00 | 39,986,800 | 0 |
| 14-Jul-2025 | 530.00 | 535.00 | 505.00 | 520.00 | 44,882,200 | 0 |
| 11-Jul-2025 | 510.00 | 535.00 | 500.00 | 530.00 | 66,998,100 | 0 |
| 10-Jul-2025 | 490.00 | 510.00 | 488.00 | 500.00 | 40,938,000 | 0 |
| 09-Jul-2025 | 505.00 | 505.00 | 492.00 | 492.00 | 39,612,400 | 0 |
| 08-Jul-2025 | 452.00 | 510.00 | 446.00 | 505.00 | 142,157,800 | 0 |
| 07-Jul-2025 | 472.00 | 472.00 | 444.00 | 450.00 | 38,166,900 | 0 |
| 04-Jul-2025 | 464.00 | 472.00 | 448.00 | 466.00 | 43,988,100 | 0 |
| 03-Jul-2025 | 440.00 | 464.00 | 440.00 | 462.00 | 33,223,100 | 0 |
| 02-Jul-2025 | 456.00 | 458.00 | 438.00 | 442.00 | 38,370,600 | 0 |
| 01-Jul-2025 | 456.00 | 460.00 | 448.00 | 452.00 | 26,953,800 | 0 |
| 30-Jun-2025 | 472.00 | 476.00 | 440.00 | 454.00 | 99,587,000 | 0 |
| 26-Jun-2025 | 430.00 | 468.00 | 426.00 | 468.00 | 92,518,100 | 0 |
| 25-Jun-2025 | 442.00 | 442.00 | 422.00 | 430.00 | 49,277,100 | 0 |
| 24-Jun-2025 | 444.00 | 454.00 | 428.00 | 436.00 | 66,967,100 | 0 |
| 23-Jun-2025 | 420.00 | 444.00 | 404.00 | 440.00 | 70,079,100 | 0 |
| 20-Jun-2025 | 464.00 | 468.00 | 404.00 | 424.00 | 186,734,000 | 0 |
| 19-Jun-2025 | 464.00 | 476.00 | 454.00 | 460.00 | 71,298,200 | 0 |
| 18-Jun-2025 | 474.00 | 478.00 | 462.00 | 464.00 | 73,066,700 | 0 |
| 17-Jun-2025 | 452.00 | 494.00 | 446.00 | 472.00 | 297,512,800 | 0 |
| 16-Jun-2025 | 448.00 | 456.00 | 436.00 | 448.00 | 84,426,600 | 0 |
| 13-Jun-2025 | 434.00 | 446.00 | 428.00 | 440.00 | 46,644,000 | 0 |
| 12-Jun-2025 | 448.00 | 458.00 | 426.00 | 432.00 | 66,783,900 | 0 |
| 11-Jun-2025 | 446.00 | 456.00 | 436.00 | 448.00 | 73,876,300 | 0 |
| 10-Jun-2025 | 414.00 | 446.00 | 414.00 | 440.00 | 102,447,100 | 0 |
| 05-Jun-2025 | 454.00 | 454.00 | 414.00 | 414.00 | 172,493,900 | 0 |
| 04-Jun-2025 | 438.00 | 462.00 | 418.00 | 456.00 | 295,716,300 | 0 |
| 03-Jun-2025 | 390.00 | 436.00 | 386.00 | 434.00 | 384,852,500 | 0 |
| 02-Jun-2025 | 392.00 | 394.00 | 376.00 | 388.00 | 44,507,400 | 0 |
| 28-May-2025 | 390.00 | 400.00 | 386.00 | 392.00 | 52,362,100 | 0 |
| 27-May-2025 | 396.00 | 402.00 | 384.00 | 390.00 | 50,801,600 | 0 |
| 26-May-2025 | 392.00 | 404.00 | 384.00 | 394.00 | 69,705,200 | 0 |
| 23-May-2025 | 394.00 | 396.00 | 388.00 | 392.00 | 23,291,300 | 0 |
| 22-May-2025 | 366.00 | 394.00 | 364.00 | 380.00 | 79,885,300 | 0 |
| 21-May-2025 | 386.00 | 386.00 | 360.00 | 366.00 | 96,439,300 | 0 |
| 20-May-2025 | 382.00 | 390.00 | 372.00 | 384.00 | 55,007,900 | 0 |
| 19-May-2025 | 396.00 | 404.00 | 376.00 | 382.00 | 92,763,200 | 0 |
| 16-May-2025 | 416.00 | 424.00 | 394.00 | 396.00 | 102,292,900 | 0 |
| 15-May-2025 | 396.00 | 422.00 | 388.00 | 414.00 | 171,770,200 | 0 |
| 14-May-2025 | 374.00 | 400.00 | 350.00 | 396.00 | 217,176,000 | 0 |
| 09-May-2025 | 344.00 | 374.00 | 338.00 | 374.00 | 153,526,200 | 0 |
| 08-May-2025 | 330.00 | 354.00 | 326.00 | 344.00 | 131,966,100 | 0 |
| 07-May-2025 | 324.00 | 336.00 | 322.00 | 330.00 | 98,823,200 | 0 |
| 06-May-2025 | 318.00 | 330.00 | 310.00 | 322.00 | 107,195,300 | 0 |
| 05-May-2025 | 330.00 | 342.00 | 302.00 | 320.00 | 257,752,400 | 0 |
| 02-May-2025 | 282.00 | 324.00 | 276.00 | 322.00 | 304,516,900 | 0 |
| 30-Apr-2025 | 260.00 | 296.00 | 258.00 | 262.00 | 164,309,500 | 0 |
| 29-Apr-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 30,608,000 | 0 |
| 28-Apr-2025 | 260.00 | 260.00 | 244.00 | 250.00 | 37,706,000 | 0 |
| 25-Apr-2025 | 246.00 | 258.00 | 242.00 | 252.00 | 54,696,000 | 0 |
| 24-Apr-2025 | 228.00 | 246.00 | 226.00 | 246.00 | 49,504,900 | 0 |
| 23-Apr-2025 | 234.00 | 234.00 | 224.00 | 226.00 | 21,559,500 | 0 |
| 22-Apr-2025 | 224.00 | 234.00 | 220.00 | 232.00 | 44,793,100 | 0 |
| 21-Apr-2025 | 222.00 | 228.00 | 220.00 | 226.00 | 26,635,700 | 0 |
| 17-Apr-2025 | 222.00 | 224.00 | 218.00 | 222.00 | 14,804,800 | 0 |
| 16-Apr-2025 | 218.00 | 226.00 | 218.00 | 222.00 | 24,542,900 | 0 |
| 15-Apr-2025 | 220.00 | 226.00 | 214.00 | 216.00 | 33,621,500 | 0 |
| 14-Apr-2025 | 204.00 | 218.00 | 204.00 | 214.00 | 34,082,800 | 0 |
| 11-Apr-2025 | 200.00 | 212.00 | 194.00 | 202.00 | 46,860,300 | 0 |
| 10-Apr-2025 | 202.00 | 210.00 | 198.00 | 200.00 | 92,672,000 | 0 |
| 09-Apr-2025 | 189.00 | 200.00 | 189.00 | 189.00 | 250,511,700 | 0 |
| 08-Apr-2025 | 222.00 | 228.00 | 222.00 | 222.00 | 48,820,600 | 0 |
| 27-Mar-2025 | 272.00 | 272.00 | 250.00 | 260.00 | 33,166,900 | 0 |
| 26-Mar-2025 | 254.00 | 270.00 | 254.00 | 270.00 | 46,215,000 | 0 |
| 25-Mar-2025 | 240.00 | 256.00 | 238.00 | 254.00 | 25,711,000 | 0 |
| 24-Mar-2025 | 256.00 | 260.00 | 238.00 | 242.00 | 34,408,800 | 0 |
| 21-Mar-2025 | 256.00 | 256.00 | 244.00 | 254.00 | 26,511,000 | 0 |
| 20-Mar-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 17,183,900 | 0 |
| 19-Mar-2025 | 252.00 | 254.00 | 244.00 | 250.00 | 7,398,800 | 0 |
| 18-Mar-2025 | 258.00 | 260.00 | 236.00 | 250.00 | 66,007,700 | 0 |
| 17-Mar-2025 | 268.00 | 270.00 | 254.00 | 258.00 | 31,130,300 | 0 |
| 14-Mar-2025 | 264.00 | 272.00 | 260.00 | 268.00 | 18,542,300 | 0 |
| 13-Mar-2025 | 282.00 | 284.00 | 264.00 | 268.00 | 37,395,700 | 0 |
| 12-Mar-2025 | 250.00 | 278.00 | 250.00 | 278.00 | 74,379,300 | 0 |
| 11-Mar-2025 | 238.00 | 260.00 | 230.00 | 250.00 | 45,330,900 | 0 |
| 10-Mar-2025 | 284.00 | 284.00 | 250.00 | 250.00 | 98,480,400 | 0 |
| 07-Mar-2025 | 278.00 | 294.00 | 276.00 | 284.00 | 74,359,800 | 0 |
| 06-Mar-2025 | 268.00 | 276.00 | 268.00 | 274.00 | 23,234,800 | 0 |
| 05-Mar-2025 | 268.00 | 276.00 | 266.00 | 266.00 | 25,445,700 | 0 |
| 04-Mar-2025 | 252.00 | 272.00 | 244.00 | 268.00 | 60,207,000 | 0 |
| 03-Mar-2025 | 242.00 | 256.00 | 238.00 | 252.00 | 26,941,500 | 0 |
| 28-Feb-2025 | 258.00 | 258.00 | 240.00 | 242.00 | 40,517,300 | 0 |
| 27-Feb-2025 | 256.00 | 262.00 | 248.00 | 256.00 | 21,860,300 | 0 |
| 26-Feb-2025 | 256.00 | 262.00 | 248.00 | 254.00 | 25,461,200 | 0 |
| 25-Feb-2025 | 266.00 | 272.00 | 254.00 | 256.00 | 50,941,700 | 0 |
| 24-Feb-2025 | 284.00 | 286.00 | 266.00 | 266.00 | 46,048,100 | 0 |
| 21-Feb-2025 | 274.00 | 288.00 | 264.00 | 284.00 | 45,121,800 | 0 |
| 20-Feb-2025 | 284.00 | 304.00 | 272.00 | 274.00 | 92,663,200 | 0 |
| 19-Feb-2025 | 282.00 | 286.00 | 276.00 | 282.00 | 45,622,300 | 0 |
| 18-Feb-2025 | 274.00 | 284.00 | 268.00 | 280.00 | 50,741,100 | 0 |
| 17-Feb-2025 | 266.00 | 276.00 | 246.00 | 272.00 | 72,529,600 | 0 |
| 14-Feb-2025 | 278.00 | 280.00 | 266.00 | 266.00 | 28,701,900 | 0 |
| 13-Feb-2025 | 282.00 | 286.00 | 268.00 | 276.00 | 23,085,000 | 0 |
| 12-Feb-2025 | 270.00 | 290.00 | 268.00 | 282.00 | 64,975,000 | 0 |
| 11-Feb-2025 | 278.00 | 288.00 | 266.00 | 268.00 | 46,374,300 | 0 |
| 10-Feb-2025 | 278.00 | 290.00 | 270.00 | 276.00 | 57,724,000 | 0 |
| 07-Feb-2025 | 266.00 | 286.00 | 256.00 | 278.00 | 60,297,100 | 0 |