| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 318.00 | 330.00 | 310.00 | 322.00 | 107,195,300 | 0 |
| 05-May-2025 | 330.00 | 342.00 | 302.00 | 320.00 | 257,752,400 | 0 |
| 02-May-2025 | 282.00 | 324.00 | 276.00 | 322.00 | 304,516,900 | 0 |
| 30-Apr-2025 | 260.00 | 296.00 | 258.00 | 262.00 | 164,309,500 | 0 |
| 29-Apr-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 30,608,000 | 0 |
| 28-Apr-2025 | 260.00 | 260.00 | 244.00 | 250.00 | 37,706,000 | 0 |
| 25-Apr-2025 | 246.00 | 258.00 | 242.00 | 252.00 | 54,696,000 | 0 |
| 24-Apr-2025 | 228.00 | 246.00 | 226.00 | 246.00 | 49,504,900 | 0 |
| 23-Apr-2025 | 234.00 | 234.00 | 224.00 | 226.00 | 21,559,500 | 0 |
| 22-Apr-2025 | 224.00 | 234.00 | 220.00 | 232.00 | 44,793,100 | 0 |
| 21-Apr-2025 | 222.00 | 228.00 | 220.00 | 226.00 | 26,635,700 | 0 |
| 17-Apr-2025 | 222.00 | 224.00 | 218.00 | 222.00 | 14,804,800 | 0 |
| 16-Apr-2025 | 218.00 | 226.00 | 218.00 | 222.00 | 24,542,900 | 0 |
| 15-Apr-2025 | 220.00 | 226.00 | 214.00 | 216.00 | 33,621,500 | 0 |
| 14-Apr-2025 | 204.00 | 218.00 | 204.00 | 214.00 | 34,082,800 | 0 |
| 11-Apr-2025 | 200.00 | 212.00 | 194.00 | 202.00 | 46,860,300 | 0 |
| 10-Apr-2025 | 202.00 | 210.00 | 198.00 | 200.00 | 92,672,000 | 0 |
| 09-Apr-2025 | 189.00 | 200.00 | 189.00 | 189.00 | 250,511,700 | 0 |
| 08-Apr-2025 | 222.00 | 228.00 | 222.00 | 222.00 | 48,820,600 | 0 |
| 27-Mar-2025 | 272.00 | 272.00 | 250.00 | 260.00 | 33,166,900 | 0 |
| 26-Mar-2025 | 254.00 | 270.00 | 254.00 | 270.00 | 46,215,000 | 0 |
| 25-Mar-2025 | 240.00 | 256.00 | 238.00 | 254.00 | 25,711,000 | 0 |
| 24-Mar-2025 | 256.00 | 260.00 | 238.00 | 242.00 | 34,408,800 | 0 |
| 21-Mar-2025 | 256.00 | 256.00 | 244.00 | 254.00 | 26,511,000 | 0 |
| 20-Mar-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 17,183,900 | 0 |
| 19-Mar-2025 | 252.00 | 254.00 | 244.00 | 250.00 | 7,398,800 | 0 |
| 18-Mar-2025 | 258.00 | 260.00 | 236.00 | 250.00 | 66,007,700 | 0 |
| 17-Mar-2025 | 268.00 | 270.00 | 254.00 | 258.00 | 31,130,300 | 0 |
| 14-Mar-2025 | 264.00 | 272.00 | 260.00 | 268.00 | 18,542,300 | 0 |
| 13-Mar-2025 | 282.00 | 284.00 | 264.00 | 268.00 | 37,395,700 | 0 |
| 12-Mar-2025 | 250.00 | 278.00 | 250.00 | 278.00 | 74,379,300 | 0 |
| 11-Mar-2025 | 238.00 | 260.00 | 230.00 | 250.00 | 45,330,900 | 0 |
| 10-Mar-2025 | 284.00 | 284.00 | 250.00 | 250.00 | 98,480,400 | 0 |
| 07-Mar-2025 | 278.00 | 294.00 | 276.00 | 284.00 | 74,359,800 | 0 |
| 06-Mar-2025 | 268.00 | 276.00 | 268.00 | 274.00 | 23,234,800 | 0 |
| 05-Mar-2025 | 268.00 | 276.00 | 266.00 | 266.00 | 25,445,700 | 0 |
| 04-Mar-2025 | 252.00 | 272.00 | 244.00 | 268.00 | 60,207,000 | 0 |
| 03-Mar-2025 | 242.00 | 256.00 | 238.00 | 252.00 | 26,941,500 | 0 |
| 28-Feb-2025 | 258.00 | 258.00 | 240.00 | 242.00 | 40,517,300 | 0 |
| 27-Feb-2025 | 256.00 | 262.00 | 248.00 | 256.00 | 21,860,300 | 0 |
| 26-Feb-2025 | 256.00 | 262.00 | 248.00 | 254.00 | 25,461,200 | 0 |
| 25-Feb-2025 | 266.00 | 272.00 | 254.00 | 256.00 | 50,941,700 | 0 |
| 24-Feb-2025 | 284.00 | 286.00 | 266.00 | 266.00 | 46,048,100 | 0 |
| 21-Feb-2025 | 274.00 | 288.00 | 264.00 | 284.00 | 45,121,800 | 0 |
| 20-Feb-2025 | 284.00 | 304.00 | 272.00 | 274.00 | 92,663,200 | 0 |
| 19-Feb-2025 | 282.00 | 286.00 | 276.00 | 282.00 | 45,622,300 | 0 |
| 18-Feb-2025 | 274.00 | 284.00 | 268.00 | 280.00 | 50,741,100 | 0 |
| 17-Feb-2025 | 266.00 | 276.00 | 246.00 | 272.00 | 72,529,600 | 0 |
| 14-Feb-2025 | 278.00 | 280.00 | 266.00 | 266.00 | 28,701,900 | 0 |
| 13-Feb-2025 | 282.00 | 286.00 | 268.00 | 276.00 | 23,085,000 | 0 |
| 12-Feb-2025 | 270.00 | 290.00 | 268.00 | 282.00 | 64,975,000 | 0 |
| 11-Feb-2025 | 278.00 | 288.00 | 266.00 | 268.00 | 46,374,300 | 0 |
| 10-Feb-2025 | 278.00 | 290.00 | 270.00 | 276.00 | 57,724,000 | 0 |
| 07-Feb-2025 | 266.00 | 286.00 | 256.00 | 278.00 | 60,297,100 | 0 |
| 06-Feb-2025 | 266.00 | 294.00 | 258.00 | 266.00 | 205,449,400 | 0 |
| 05-Feb-2025 | 254.00 | 266.00 | 244.00 | 264.00 | 87,743,400 | 0 |
| 04-Feb-2025 | 242.00 | 256.00 | 238.00 | 246.00 | 41,310,700 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 218.00 | 240.00 | 51,801,300 | 0 |
| 31-Jan-2025 | 242.00 | 246.00 | 234.00 | 236.00 | 15,478,000 | 0 |
| 30-Jan-2025 | 246.00 | 258.00 | 232.00 | 240.00 | 45,995,800 | 0 |
| 24-Jan-2025 | 234.00 | 252.00 | 230.00 | 246.00 | 47,232,100 | 0 |
| 23-Jan-2025 | 248.00 | 248.00 | 230.00 | 234.00 | 44,068,000 | 0 |
| 22-Jan-2025 | 258.00 | 266.00 | 248.00 | 248.00 | 61,372,200 | 0 |
| 21-Jan-2025 | 230.00 | 274.00 | 230.00 | 258.00 | 150,716,800 | 0 |
| 20-Jan-2025 | 232.00 | 240.00 | 226.00 | 230.00 | 28,937,400 | 0 |
| 17-Jan-2025 | 224.00 | 238.00 | 222.00 | 230.00 | 40,168,700 | 0 |
| 16-Jan-2025 | 218.00 | 226.00 | 216.00 | 222.00 | 15,201,800 | 0 |
| 15-Jan-2025 | 224.00 | 226.00 | 214.00 | 216.00 | 14,069,500 | 0 |
| 14-Jan-2025 | 210.00 | 228.00 | 210.00 | 222.00 | 34,790,800 | 0 |
| 13-Jan-2025 | 212.00 | 218.00 | 208.00 | 210.00 | 12,493,800 | 0 |
| 10-Jan-2025 | 208.00 | 216.00 | 200.00 | 212.00 | 19,235,900 | 0 |
| 09-Jan-2025 | 226.00 | 226.00 | 212.00 | 212.00 | 15,311,900 | 0 |
| 08-Jan-2025 | 218.00 | 232.00 | 216.00 | 224.00 | 30,052,300 | 0 |
| 07-Jan-2025 | 224.00 | 228.00 | 216.00 | 218.00 | 27,990,300 | 0 |
| 06-Jan-2025 | 214.00 | 220.00 | 210.00 | 220.00 | 22,297,500 | 0 |
| 03-Jan-2025 | 212.00 | 216.00 | 206.00 | 210.00 | 10,262,400 | 0 |
| 02-Jan-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 13,302,400 | 0 |
| 30-Dec-2024 | 204.00 | 212.00 | 200.00 | 210.00 | 17,359,700 | 0 |
| 27-Dec-2024 | 200.00 | 206.00 | 199.00 | 204.00 | 9,222,300 | 0 |
| 24-Dec-2024 | 192.00 | 204.00 | 186.00 | 200.00 | 45,410,700 | 0 |
| 23-Dec-2024 | 208.00 | 218.00 | 182.00 | 192.00 | 147,725,500 | 0 |
| 20-Dec-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 17,343,400 | 0 |
| 19-Dec-2024 | 206.00 | 216.00 | 204.00 | 212.00 | 27,400,400 | 0 |
| 18-Dec-2024 | 214.00 | 218.00 | 208.00 | 212.00 | 23,480,400 | 0 |
| 17-Dec-2024 | 224.00 | 226.00 | 212.00 | 214.00 | 33,325,400 | 0 |
| 16-Dec-2024 | 232.00 | 238.00 | 220.00 | 224.00 | 53,789,700 | 0 |
| 13-Dec-2024 | 238.00 | 256.00 | 230.00 | 230.00 | 200,014,800 | 0 |
| 12-Dec-2024 | 210.00 | 234.00 | 210.00 | 232.00 | 69,239,000 | 0 |
| 11-Dec-2024 | 214.00 | 216.00 | 206.00 | 214.00 | 28,913,300 | 0 |
| 10-Dec-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 58,064,000 | 0 |
| 09-Dec-2024 | 218.00 | 222.00 | 212.00 | 220.00 | 34,931,000 | 0 |
| 06-Dec-2024 | 224.00 | 224.00 | 216.00 | 218.00 | 20,969,800 | 0 |
| 05-Dec-2024 | 214.00 | 236.00 | 206.00 | 222.00 | 110,175,300 | 0 |
| 04-Dec-2024 | 210.00 | 222.00 | 210.00 | 214.00 | 47,901,700 | 0 |
| 03-Dec-2024 | 208.00 | 214.00 | 204.00 | 210.00 | 20,448,100 | 0 |
| 02-Dec-2024 | 214.00 | 220.00 | 206.00 | 208.00 | 24,764,200 | 0 |
| 29-Nov-2024 | 220.00 | 222.00 | 206.00 | 214.00 | 66,358,100 | 0 |
| 28-Nov-2024 | 204.00 | 222.00 | 204.00 | 220.00 | 43,343,400 | 0 |
| 26-Nov-2024 | 214.00 | 218.00 | 208.00 | 210.00 | 22,041,700 | 0 |
| 25-Nov-2024 | 224.00 | 224.00 | 210.00 | 214.00 | 55,258,200 | 0 |