| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 228.00 | 232.00 | 218.00 | 220.00 | 31,687,400 | 0 |
| 21-Nov-2024 | 230.00 | 236.00 | 224.00 | 228.00 | 32,539,300 | 0 |
| 20-Nov-2024 | 232.00 | 236.00 | 218.00 | 226.00 | 60,252,200 | 0 |
| 19-Nov-2024 | 224.00 | 242.00 | 224.00 | 230.00 | 80,467,200 | 0 |
| 18-Nov-2024 | 220.00 | 234.00 | 220.00 | 224.00 | 25,783,200 | 0 |
| 15-Nov-2024 | 232.00 | 236.00 | 218.00 | 224.00 | 57,774,100 | 0 |
| 14-Nov-2024 | 250.00 | 250.00 | 226.00 | 232.00 | 68,931,600 | 0 |
| 13-Nov-2024 | 232.00 | 254.00 | 232.00 | 246.00 | 122,037,300 | 0 |
| 12-Nov-2024 | 246.00 | 250.00 | 226.00 | 232.00 | 107,831,200 | 0 |
| 11-Nov-2024 | 250.00 | 254.00 | 240.00 | 244.00 | 71,177,500 | 0 |
| 08-Nov-2024 | 238.00 | 258.00 | 230.00 | 250.00 | 113,166,000 | 0 |
| 07-Nov-2024 | 238.00 | 268.00 | 222.00 | 236.00 | 263,784,400 | 0 |
| 06-Nov-2024 | 206.00 | 248.00 | 206.00 | 242.00 | 311,732,000 | 0 |
| 05-Nov-2024 | 214.00 | 220.00 | 199.00 | 208.00 | 103,236,700 | 0 |
| 04-Nov-2024 | 216.00 | 226.00 | 210.00 | 214.00 | 105,617,300 | 0 |
| 01-Nov-2024 | 218.00 | 242.00 | 214.00 | 214.00 | 426,128,800 | 0 |
| 31-Oct-2024 | 182.00 | 204.00 | 162.00 | 204.00 | 289,148,000 | 0 |
| 30-Oct-2024 | 152.00 | 155.00 | 151.00 | 152.00 | 9,424,300 | 0 |
| 29-Oct-2024 | 157.00 | 157.00 | 151.00 | 152.00 | 22,681,200 | 0 |
| 28-Oct-2024 | 150.00 | 159.00 | 150.00 | 157.00 | 36,629,200 | 0 |
| 25-Oct-2024 | 160.00 | 162.00 | 150.00 | 151.00 | 28,698,600 | 0 |
| 24-Oct-2024 | 165.00 | 165.00 | 156.00 | 160.00 | 21,594,100 | 0 |
| 23-Oct-2024 | 155.00 | 167.00 | 155.00 | 164.00 | 43,925,600 | 0 |
| 22-Oct-2024 | 156.00 | 158.00 | 153.00 | 155.00 | 28,272,400 | 0 |
| 21-Oct-2024 | 140.00 | 157.00 | 139.00 | 155.00 | 86,787,500 | 0 |
| 18-Oct-2024 | 139.00 | 139.00 | 136.00 | 139.00 | 10,721,000 | 0 |
| 17-Oct-2024 | 134.00 | 139.00 | 132.00 | 137.00 | 19,020,800 | 0 |
| 16-Oct-2024 | 135.00 | 136.00 | 132.00 | 133.00 | 8,874,300 | 0 |
| 15-Oct-2024 | 129.00 | 136.00 | 129.00 | 135.00 | 21,528,300 | 0 |
| 14-Oct-2024 | 131.00 | 135.00 | 129.00 | 129.00 | 22,585,700 | 0 |
| 11-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 7,080,000 | 0 |
| 10-Oct-2024 | 134.00 | 136.00 | 130.00 | 131.00 | 17,725,600 | 0 |
| 09-Oct-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 16,824,700 | 0 |
| 08-Oct-2024 | 139.00 | 143.00 | 132.00 | 134.00 | 56,830,700 | 0 |
| 07-Oct-2024 | 130.00 | 140.00 | 128.00 | 138.00 | 49,240,600 | 0 |
| 04-Oct-2024 | 131.00 | 135.00 | 126.00 | 130.00 | 20,945,100 | 0 |
| 03-Oct-2024 | 128.00 | 136.00 | 128.00 | 131.00 | 59,432,000 | 0 |
| 02-Oct-2024 | 121.00 | 133.00 | 118.00 | 128.00 | 124,282,100 | 0 |
| 01-Oct-2024 | 113.00 | 121.00 | 113.00 | 120.00 | 29,066,900 | 0 |
| 30-Sep-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 13,563,200 | 0 |
| 27-Sep-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 9,325,600 | 0 |
| 26-Sep-2024 | 117.00 | 118.00 | 112.00 | 114.00 | 21,161,200 | 0 |
| 25-Sep-2024 | 114.00 | 117.00 | 114.00 | 116.00 | 8,846,000 | 0 |
| 24-Sep-2024 | 119.00 | 121.00 | 112.00 | 113.00 | 41,368,800 | 0 |
| 23-Sep-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 4,078,300 | 0 |
| 20-Sep-2024 | 119.00 | 121.00 | 117.00 | 119.00 | 4,683,200 | 0 |
| 19-Sep-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 5,353,500 | 0 |
| 18-Sep-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 7,056,900 | 0 |
| 17-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 12,195,600 | 0 |
| 13-Sep-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 9,167,200 | 0 |
| 12-Sep-2024 | 121.00 | 125.00 | 120.00 | 123.00 | 28,511,400 | 0 |
| 11-Sep-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 4,049,500 | 0 |
| 10-Sep-2024 | 118.00 | 123.00 | 118.00 | 118.00 | 5,967,300 | 0 |
| 09-Sep-2024 | 118.00 | 119.00 | 117.00 | 117.00 | 4,168,500 | 0 |
| 06-Sep-2024 | 119.00 | 121.00 | 117.00 | 118.00 | 5,007,800 | 0 |
| 05-Sep-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 2,110,300 | 0 |
| 04-Sep-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 10,321,100 | 0 |
| 03-Sep-2024 | 121.00 | 122.00 | 119.00 | 119.00 | 4,830,200 | 0 |
| 02-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 3,339,400 | 0 |
| 30-Aug-2024 | 121.00 | 121.00 | 120.00 | 121.00 | 4,488,400 | 0 |
| 29-Aug-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 15,790,300 | 0 |
| 28-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 4,877,500 | 0 |
| 27-Aug-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 10,290,900 | 0 |
| 26-Aug-2024 | 122.00 | 125.00 | 121.00 | 123.00 | 5,703,300 | 0 |
| 23-Aug-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 4,329,900 | 0 |
| 22-Aug-2024 | 127.00 | 127.00 | 122.00 | 123.00 | 12,721,400 | 0 |
| 21-Aug-2024 | 127.00 | 130.00 | 125.00 | 127.00 | 10,691,400 | 0 |
| 20-Aug-2024 | 122.00 | 130.00 | 121.00 | 127.00 | 27,642,500 | 0 |
| 19-Aug-2024 | 122.00 | 124.00 | 120.00 | 121.00 | 12,187,100 | 0 |
| 16-Aug-2024 | 121.00 | 126.00 | 120.00 | 121.00 | 23,862,500 | 0 |
| 15-Aug-2024 | 121.00 | 124.00 | 119.00 | 120.00 | 18,648,200 | 0 |
| 14-Aug-2024 | 121.00 | 126.00 | 118.00 | 121.00 | 37,285,600 | 0 |
| 13-Aug-2024 | 118.00 | 125.00 | 114.00 | 121.00 | 65,500,500 | 0 |
| 12-Aug-2024 | 110.00 | 120.00 | 110.00 | 117.00 | 45,507,800 | 0 |
| 09-Aug-2024 | 108.00 | 113.00 | 108.00 | 110.00 | 5,602,500 | 0 |
| 08-Aug-2024 | 107.00 | 110.00 | 106.00 | 108.00 | 2,762,800 | 0 |
| 07-Aug-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 1,982,600 | 0 |
| 06-Aug-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 3,856,000 | 0 |
| 05-Aug-2024 | 113.00 | 113.00 | 104.00 | 106.00 | 15,197,200 | 0 |
| 02-Aug-2024 | 116.00 | 117.00 | 113.00 | 114.00 | 7,780,800 | 0 |
| 01-Aug-2024 | 121.00 | 121.00 | 113.00 | 115.00 | 52,361,200 | 0 |
| 31-Jul-2024 | 109.00 | 113.00 | 108.00 | 110.00 | 20,235,900 | 0 |
| 30-Jul-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 2,467,600 | 0 |
| 29-Jul-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 3,383,600 | 0 |
| 26-Jul-2024 | 108.00 | 110.00 | 107.00 | 107.00 | 2,315,100 | 0 |
| 25-Jul-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 2,149,200 | 0 |
| 24-Jul-2024 | 109.00 | 113.00 | 108.00 | 111.00 | 20,498,800 | 0 |
| 23-Jul-2024 | 108.00 | 109.00 | 106.00 | 108.00 | 1,223,600 | 0 |
| 22-Jul-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1,064,100 | 0 |
| 19-Jul-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 1,072,000 | 0 |
| 18-Jul-2024 | 110.00 | 112.00 | 108.00 | 110.00 | 1,400,500 | 0 |
| 17-Jul-2024 | 108.00 | 110.00 | 106.00 | 110.00 | 2,290,400 | 0 |
| 16-Jul-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 2,272,200 | 0 |
| 15-Jul-2024 | 111.00 | 115.00 | 109.00 | 110.00 | 7,476,900 | 0 |
| 12-Jul-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 1,847,100 | 0 |
| 11-Jul-2024 | 113.00 | 114.00 | 111.00 | 111.00 | 3,047,200 | 0 |
| 10-Jul-2024 | 118.00 | 118.00 | 111.00 | 113.00 | 4,872,100 | 0 |
| 09-Jul-2024 | 111.00 | 118.00 | 110.00 | 118.00 | 6,686,200 | 0 |
| 08-Jul-2024 | 111.00 | 120.00 | 107.00 | 110.00 | 24,491,600 | 0 |
| 05-Jul-2024 | 101.00 | 111.00 | 100.00 | 111.00 | 17,488,000 | 0 |