| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 266.00 | 294.00 | 258.00 | 266.00 | 205,449,400 | 0 |
| 05-Feb-2025 | 254.00 | 266.00 | 244.00 | 264.00 | 87,743,400 | 0 |
| 04-Feb-2025 | 242.00 | 256.00 | 238.00 | 246.00 | 41,310,700 | 0 |
| 03-Feb-2025 | 236.00 | 240.00 | 218.00 | 240.00 | 51,801,300 | 0 |
| 31-Jan-2025 | 242.00 | 246.00 | 234.00 | 236.00 | 15,478,000 | 0 |
| 30-Jan-2025 | 246.00 | 258.00 | 232.00 | 240.00 | 45,995,800 | 0 |
| 24-Jan-2025 | 234.00 | 252.00 | 230.00 | 246.00 | 47,232,100 | 0 |
| 23-Jan-2025 | 248.00 | 248.00 | 230.00 | 234.00 | 44,068,000 | 0 |
| 22-Jan-2025 | 258.00 | 266.00 | 248.00 | 248.00 | 61,372,200 | 0 |
| 21-Jan-2025 | 230.00 | 274.00 | 230.00 | 258.00 | 150,716,800 | 0 |
| 20-Jan-2025 | 232.00 | 240.00 | 226.00 | 230.00 | 28,937,400 | 0 |
| 17-Jan-2025 | 224.00 | 238.00 | 222.00 | 230.00 | 40,168,700 | 0 |
| 16-Jan-2025 | 218.00 | 226.00 | 216.00 | 222.00 | 15,201,800 | 0 |
| 15-Jan-2025 | 224.00 | 226.00 | 214.00 | 216.00 | 14,069,500 | 0 |
| 14-Jan-2025 | 210.00 | 228.00 | 210.00 | 222.00 | 34,790,800 | 0 |
| 13-Jan-2025 | 212.00 | 218.00 | 208.00 | 210.00 | 12,493,800 | 0 |
| 10-Jan-2025 | 208.00 | 216.00 | 200.00 | 212.00 | 19,235,900 | 0 |
| 09-Jan-2025 | 226.00 | 226.00 | 212.00 | 212.00 | 15,311,900 | 0 |
| 08-Jan-2025 | 218.00 | 232.00 | 216.00 | 224.00 | 30,052,300 | 0 |
| 07-Jan-2025 | 224.00 | 228.00 | 216.00 | 218.00 | 27,990,300 | 0 |
| 06-Jan-2025 | 214.00 | 220.00 | 210.00 | 220.00 | 22,297,500 | 0 |
| 03-Jan-2025 | 212.00 | 216.00 | 206.00 | 210.00 | 10,262,400 | 0 |
| 02-Jan-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 13,302,400 | 0 |
| 30-Dec-2024 | 204.00 | 212.00 | 200.00 | 210.00 | 17,359,700 | 0 |
| 27-Dec-2024 | 200.00 | 206.00 | 199.00 | 204.00 | 9,222,300 | 0 |
| 24-Dec-2024 | 192.00 | 204.00 | 186.00 | 200.00 | 45,410,700 | 0 |
| 23-Dec-2024 | 208.00 | 218.00 | 182.00 | 192.00 | 147,725,500 | 0 |
| 20-Dec-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 17,343,400 | 0 |
| 19-Dec-2024 | 206.00 | 216.00 | 204.00 | 212.00 | 27,400,400 | 0 |
| 18-Dec-2024 | 214.00 | 218.00 | 208.00 | 212.00 | 23,480,400 | 0 |
| 17-Dec-2024 | 224.00 | 226.00 | 212.00 | 214.00 | 33,325,400 | 0 |
| 16-Dec-2024 | 232.00 | 238.00 | 220.00 | 224.00 | 53,789,700 | 0 |
| 13-Dec-2024 | 238.00 | 256.00 | 230.00 | 230.00 | 200,014,800 | 0 |
| 12-Dec-2024 | 210.00 | 234.00 | 210.00 | 232.00 | 69,239,000 | 0 |
| 11-Dec-2024 | 214.00 | 216.00 | 206.00 | 214.00 | 28,913,300 | 0 |
| 10-Dec-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 58,064,000 | 0 |
| 09-Dec-2024 | 218.00 | 222.00 | 212.00 | 220.00 | 34,931,000 | 0 |
| 06-Dec-2024 | 224.00 | 224.00 | 216.00 | 218.00 | 20,969,800 | 0 |
| 05-Dec-2024 | 214.00 | 236.00 | 206.00 | 222.00 | 110,175,300 | 0 |
| 04-Dec-2024 | 210.00 | 222.00 | 210.00 | 214.00 | 47,901,700 | 0 |
| 03-Dec-2024 | 208.00 | 214.00 | 204.00 | 210.00 | 20,448,100 | 0 |
| 02-Dec-2024 | 214.00 | 220.00 | 206.00 | 208.00 | 24,764,200 | 0 |
| 29-Nov-2024 | 220.00 | 222.00 | 206.00 | 214.00 | 66,358,100 | 0 |
| 28-Nov-2024 | 204.00 | 222.00 | 204.00 | 220.00 | 43,343,400 | 0 |
| 26-Nov-2024 | 214.00 | 218.00 | 208.00 | 210.00 | 22,041,700 | 0 |
| 25-Nov-2024 | 224.00 | 224.00 | 210.00 | 214.00 | 55,258,200 | 0 |
| 22-Nov-2024 | 228.00 | 232.00 | 218.00 | 220.00 | 31,687,400 | 0 |
| 21-Nov-2024 | 230.00 | 236.00 | 224.00 | 228.00 | 32,539,300 | 0 |
| 20-Nov-2024 | 232.00 | 236.00 | 218.00 | 226.00 | 60,252,200 | 0 |
| 19-Nov-2024 | 224.00 | 242.00 | 224.00 | 230.00 | 80,467,200 | 0 |
| 18-Nov-2024 | 220.00 | 234.00 | 220.00 | 224.00 | 25,783,200 | 0 |
| 15-Nov-2024 | 232.00 | 236.00 | 218.00 | 224.00 | 57,774,100 | 0 |
| 14-Nov-2024 | 250.00 | 250.00 | 226.00 | 232.00 | 68,931,600 | 0 |
| 13-Nov-2024 | 232.00 | 254.00 | 232.00 | 246.00 | 122,037,300 | 0 |
| 12-Nov-2024 | 246.00 | 250.00 | 226.00 | 232.00 | 107,831,200 | 0 |
| 11-Nov-2024 | 250.00 | 254.00 | 240.00 | 244.00 | 71,177,500 | 0 |
| 08-Nov-2024 | 238.00 | 258.00 | 230.00 | 250.00 | 113,166,000 | 0 |
| 07-Nov-2024 | 238.00 | 268.00 | 222.00 | 236.00 | 263,784,400 | 0 |
| 06-Nov-2024 | 206.00 | 248.00 | 206.00 | 242.00 | 311,732,000 | 0 |
| 05-Nov-2024 | 214.00 | 220.00 | 199.00 | 208.00 | 103,236,700 | 0 |
| 04-Nov-2024 | 216.00 | 226.00 | 210.00 | 214.00 | 105,617,300 | 0 |
| 01-Nov-2024 | 218.00 | 242.00 | 214.00 | 214.00 | 426,128,800 | 0 |
| 31-Oct-2024 | 182.00 | 204.00 | 162.00 | 204.00 | 289,148,000 | 0 |
| 30-Oct-2024 | 152.00 | 155.00 | 151.00 | 152.00 | 9,424,300 | 0 |
| 29-Oct-2024 | 157.00 | 157.00 | 151.00 | 152.00 | 22,681,200 | 0 |
| 28-Oct-2024 | 150.00 | 159.00 | 150.00 | 157.00 | 36,629,200 | 0 |
| 25-Oct-2024 | 160.00 | 162.00 | 150.00 | 151.00 | 28,698,600 | 0 |
| 24-Oct-2024 | 165.00 | 165.00 | 156.00 | 160.00 | 21,594,100 | 0 |
| 23-Oct-2024 | 155.00 | 167.00 | 155.00 | 164.00 | 43,925,600 | 0 |
| 22-Oct-2024 | 156.00 | 158.00 | 153.00 | 155.00 | 28,272,400 | 0 |
| 21-Oct-2024 | 140.00 | 157.00 | 139.00 | 155.00 | 86,787,500 | 0 |
| 18-Oct-2024 | 139.00 | 139.00 | 136.00 | 139.00 | 10,721,000 | 0 |
| 17-Oct-2024 | 134.00 | 139.00 | 132.00 | 137.00 | 19,020,800 | 0 |
| 16-Oct-2024 | 135.00 | 136.00 | 132.00 | 133.00 | 8,874,300 | 0 |
| 15-Oct-2024 | 129.00 | 136.00 | 129.00 | 135.00 | 21,528,300 | 0 |
| 14-Oct-2024 | 131.00 | 135.00 | 129.00 | 129.00 | 22,585,700 | 0 |
| 11-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 7,080,000 | 0 |
| 10-Oct-2024 | 134.00 | 136.00 | 130.00 | 131.00 | 17,725,600 | 0 |
| 09-Oct-2024 | 135.00 | 136.00 | 132.00 | 135.00 | 16,824,700 | 0 |
| 08-Oct-2024 | 139.00 | 143.00 | 132.00 | 134.00 | 56,830,700 | 0 |
| 07-Oct-2024 | 130.00 | 140.00 | 128.00 | 138.00 | 49,240,600 | 0 |
| 04-Oct-2024 | 131.00 | 135.00 | 126.00 | 130.00 | 20,945,100 | 0 |
| 03-Oct-2024 | 128.00 | 136.00 | 128.00 | 131.00 | 59,432,000 | 0 |
| 02-Oct-2024 | 121.00 | 133.00 | 118.00 | 128.00 | 124,282,100 | 0 |
| 01-Oct-2024 | 113.00 | 121.00 | 113.00 | 120.00 | 29,066,900 | 0 |
| 30-Sep-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 13,563,200 | 0 |
| 27-Sep-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 9,325,600 | 0 |
| 26-Sep-2024 | 117.00 | 118.00 | 112.00 | 114.00 | 21,161,200 | 0 |
| 25-Sep-2024 | 114.00 | 117.00 | 114.00 | 116.00 | 8,846,000 | 0 |
| 24-Sep-2024 | 119.00 | 121.00 | 112.00 | 113.00 | 41,368,800 | 0 |
| 23-Sep-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 4,078,300 | 0 |
| 20-Sep-2024 | 119.00 | 121.00 | 117.00 | 119.00 | 4,683,200 | 0 |
| 19-Sep-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 5,353,500 | 0 |
| 18-Sep-2024 | 120.00 | 121.00 | 118.00 | 118.00 | 7,056,900 | 0 |
| 17-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 12,195,600 | 0 |
| 13-Sep-2024 | 125.00 | 125.00 | 120.00 | 121.00 | 9,167,200 | 0 |
| 12-Sep-2024 | 121.00 | 125.00 | 120.00 | 123.00 | 28,511,400 | 0 |
| 11-Sep-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 4,049,500 | 0 |
| 10-Sep-2024 | 118.00 | 123.00 | 118.00 | 118.00 | 5,967,300 | 0 |
| 09-Sep-2024 | 118.00 | 119.00 | 117.00 | 117.00 | 4,168,500 | 0 |