| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 740.00 | 750.00 | 700.00 | 730.00 | 10,225,700 | 0 |
| 15-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 14-May-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 13-May-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 3,773,000 | 0 |
| 12-May-2026 | 770.00 | 775.00 | 740.00 | 760.00 | 7,849,400 | 0 |
| 11-May-2026 | 730.00 | 775.00 | 730.00 | 770.00 | 13,179,600 | 0 |
| 08-May-2026 | 795.00 | 795.00 | 730.00 | 730.00 | 39,097,800 | 0 |
| 07-May-2026 | 825.00 | 835.00 | 790.00 | 795.00 | 18,328,100 | 0 |
| 06-May-2026 | 840.00 | 840.00 | 820.00 | 825.00 | 13,085,600 | 0 |
| 05-May-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 10,822,000 | 0 |
| 04-May-2026 | 805.00 | 835.00 | 805.00 | 830.00 | 17,944,700 | 0 |
| 30-Apr-2026 | 835.00 | 845.00 | 815.00 | 835.00 | 41,080,200 | 0 |
| 29-Apr-2026 | 835.00 | 840.00 | 825.00 | 835.00 | 13,372,000 | 0 |
| 28-Apr-2026 | 845.00 | 850.00 | 825.00 | 835.00 | 9,584,900 | 0 |
| 27-Apr-2026 | 805.00 | 840.00 | 805.00 | 830.00 | 22,722,600 | 0 |
| 24-Apr-2026 | 795.00 | 820.00 | 790.00 | 805.00 | 18,168,900 | 0 |
| 23-Apr-2026 | 810.00 | 825.00 | 780.00 | 805.00 | 20,678,500 | 0 |
| 22-Apr-2026 | 775.00 | 830.00 | 775.00 | 815.00 | 19,410,600 | 0 |
| 21-Apr-2026 | 825.00 | 825.00 | 790.00 | 795.00 | 9,671,400 | 0 |
| 20-Apr-2026 | 820.00 | 835.00 | 795.00 | 825.00 | 13,183,200 | 0 |
| 17-Apr-2026 | 760.00 | 825.00 | 760.00 | 820.00 | 34,772,000 | 0 |
| 16-Apr-2026 | 760.00 | 775.00 | 750.00 | 760.00 | 11,974,400 | 0 |
| 15-Apr-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 11,967,700 | 0 |
| 14-Apr-2026 | 720.00 | 740.00 | 715.00 | 730.00 | 8,758,500 | 0 |
| 13-Apr-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 4,802,500 | 0 |
| 10-Apr-2026 | 710.00 | 720.00 | 705.00 | 710.00 | 3,535,700 | 0 |
| 09-Apr-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 5,349,800 | 0 |
| 08-Apr-2026 | 705.00 | 730.00 | 705.00 | 725.00 | 9,004,500 | 0 |
| 07-Apr-2026 | 700.00 | 705.00 | 670.00 | 700.00 | 21,327,100 | 0 |
| 06-Apr-2026 | 695.00 | 710.00 | 690.00 | 700.00 | 3,139,300 | 0 |
| 02-Apr-2026 | 705.00 | 715.00 | 695.00 | 695.00 | 8,635,600 | 0 |
| 01-Apr-2026 | 710.00 | 725.00 | 700.00 | 710.00 | 12,723,500 | 0 |
| 31-Mar-2026 | 680.00 | 700.00 | 655.00 | 700.00 | 29,414,400 | 0 |
| 30-Mar-2026 | 700.00 | 700.00 | 670.00 | 670.00 | 16,294,700 | 0 |
| 27-Mar-2026 | 700.00 | 700.00 | 670.00 | 700.00 | 22,193,200 | 0 |
| 26-Mar-2026 | 700.00 | 705.00 | 675.00 | 700.00 | 9,905,900 | 0 |
| 25-Mar-2026 | 695.00 | 715.00 | 665.00 | 700.00 | 26,072,700 | 0 |
| 17-Mar-2026 | 695.00 | 750.00 | 695.00 | 700.00 | 13,355,400 | 0 |
| 16-Mar-2026 | 715.00 | 715.00 | 670.00 | 695.00 | 8,007,300 | 0 |
| 13-Mar-2026 | 705.00 | 725.00 | 675.00 | 710.00 | 12,493,000 | 0 |
| 12-Mar-2026 | 725.00 | 725.00 | 700.00 | 700.00 | 4,030,400 | 0 |
| 11-Mar-2026 | 730.00 | 740.00 | 700.00 | 710.00 | 8,378,200 | 0 |
| 10-Mar-2026 | 740.00 | 750.00 | 715.00 | 730.00 | 13,710,400 | 0 |
| 09-Mar-2026 | 705.00 | 735.00 | 655.00 | 720.00 | 23,948,400 | 0 |
| 06-Mar-2026 | 770.00 | 775.00 | 740.00 | 745.00 | 7,121,400 | 0 |
| 05-Mar-2026 | 790.00 | 800.00 | 755.00 | 775.00 | 10,706,600 | 0 |
| 04-Mar-2026 | 805.00 | 805.00 | 715.00 | 755.00 | 39,818,200 | 0 |
| 03-Mar-2026 | 810.00 | 815.00 | 790.00 | 805.00 | 17,800,400 | 0 |
| 02-Mar-2026 | 805.00 | 825.00 | 795.00 | 800.00 | 13,282,800 | 0 |
| 27-Feb-2026 | 805.00 | 860.00 | 790.00 | 845.00 | 14,856,200 | 0 |
| 26-Feb-2026 | 885.00 | 885.00 | 805.00 | 810.00 | 32,409,800 | 0 |
| 25-Feb-2026 | 885.00 | 905.00 | 870.00 | 875.00 | 16,224,100 | 0 |
| 24-Feb-2026 | 900.00 | 905.00 | 865.00 | 875.00 | 21,977,400 | 0 |
| 23-Feb-2026 | 850.00 | 920.00 | 840.00 | 900.00 | 38,584,600 | 0 |
| 20-Feb-2026 | 860.00 | 870.00 | 840.00 | 845.00 | 10,599,000 | 0 |
| 19-Feb-2026 | 830.00 | 850.00 | 820.00 | 840.00 | 11,999,900 | 0 |
| 18-Feb-2026 | 845.00 | 850.00 | 815.00 | 815.00 | 14,295,500 | 0 |
| 13-Feb-2026 | 855.00 | 865.00 | 840.00 | 845.00 | 6,852,000 | 0 |
| 12-Feb-2026 | 885.00 | 890.00 | 850.00 | 865.00 | 8,803,900 | 0 |
| 11-Feb-2026 | 840.00 | 875.00 | 840.00 | 865.00 | 9,491,400 | 0 |
| 10-Feb-2026 | 830.00 | 850.00 | 820.00 | 840.00 | 8,116,200 | 0 |
| 09-Feb-2026 | 815.00 | 830.00 | 810.00 | 825.00 | 6,958,700 | 0 |
| 06-Feb-2026 | 840.00 | 840.00 | 800.00 | 805.00 | 13,789,300 | 0 |
| 05-Feb-2026 | 875.00 | 885.00 | 850.00 | 855.00 | 6,825,000 | 0 |
| 04-Feb-2026 | 875.00 | 900.00 | 855.00 | 870.00 | 16,003,500 | 0 |
| 03-Feb-2026 | 770.00 | 885.00 | 765.00 | 870.00 | 35,690,600 | 0 |
| 02-Feb-2026 | 830.00 | 835.00 | 750.00 | 770.00 | 35,551,600 | 0 |
| 30-Jan-2026 | 850.00 | 855.00 | 810.00 | 845.00 | 25,806,100 | 0 |
| 29-Jan-2026 | 825.00 | 845.00 | 715.00 | 825.00 | 56,229,500 | 0 |
| 28-Jan-2026 | 885.00 | 910.00 | 810.00 | 840.00 | 53,435,300 | 0 |
| 27-Jan-2026 | 915.00 | 935.00 | 895.00 | 915.00 | 14,902,900 | 0 |
| 26-Jan-2026 | 945.00 | 960.00 | 910.00 | 910.00 | 47,551,100 | 0 |
| 23-Jan-2026 | 895.00 | 940.00 | 860.00 | 925.00 | 28,409,900 | 0 |
| 22-Jan-2026 | 910.00 | 920.00 | 890.00 | 895.00 | 15,689,600 | 0 |
| 21-Jan-2026 | 925.00 | 935.00 | 900.00 | 905.00 | 19,670,800 | 0 |
| 20-Jan-2026 | 920.00 | 950.00 | 900.00 | 930.00 | 21,930,600 | 0 |
| 19-Jan-2026 | 930.00 | 930.00 | 890.00 | 915.00 | 24,250,100 | 0 |
| 15-Jan-2026 | 960.00 | 995.00 | 910.00 | 930.00 | 90,291,300 | 0 |
| 14-Jan-2026 | 895.00 | 935.00 | 895.00 | 920.00 | 33,424,500 | 0 |
| 13-Jan-2026 | 880.00 | 930.00 | 870.00 | 890.00 | 45,879,200 | 0 |
| 12-Jan-2026 | 920.00 | 930.00 | 835.00 | 880.00 | 51,757,500 | 0 |
| 09-Jan-2026 | 880.00 | 920.00 | 870.00 | 910.00 | 50,694,500 | 0 |
| 08-Jan-2026 | 955.00 | 955.00 | 880.00 | 885.00 | 70,514,700 | 0 |
| 07-Jan-2026 | 1,050.00 | 1,055.00 | 975.00 | 990.00 | 142,365,900 | 0 |
| 06-Jan-2026 | 800.00 | 985.00 | 800.00 | 960.00 | 225,107,600 | 0 |
| 05-Jan-2026 | 790.00 | 810.00 | 770.00 | 790.00 | 22,147,900 | 0 |
| 02-Jan-2026 | 735.00 | 785.00 | 735.00 | 775.00 | 29,927,600 | 0 |
| 30-Dec-2025 | 730.00 | 735.00 | 710.00 | 725.00 | 10,812,000 | 0 |
| 29-Dec-2025 | 715.00 | 730.00 | 710.00 | 730.00 | 9,305,300 | 0 |
| 24-Dec-2025 | 725.00 | 740.00 | 710.00 | 715.00 | 22,207,400 | 0 |
| 23-Dec-2025 | 710.00 | 735.00 | 695.00 | 710.00 | 26,544,600 | 0 |
| 22-Dec-2025 | 670.00 | 710.00 | 670.00 | 705.00 | 15,426,200 | 0 |
| 19-Dec-2025 | 690.00 | 695.00 | 670.00 | 670.00 | 8,972,200 | 0 |
| 18-Dec-2025 | 680.00 | 700.00 | 670.00 | 685.00 | 9,487,700 | 0 |
| 17-Dec-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 6,623,500 | 0 |
| 16-Dec-2025 | 690.00 | 695.00 | 680.00 | 690.00 | 3,460,400 | 0 |
| 15-Dec-2025 | 690.00 | 710.00 | 685.00 | 690.00 | 14,211,900 | 0 |
| 12-Dec-2025 | 675.00 | 700.00 | 670.00 | 680.00 | 16,669,500 | 0 |
| 11-Dec-2025 | 700.00 | 700.00 | 665.00 | 675.00 | 29,293,100 | 0 |
| 10-Dec-2025 | 705.00 | 705.00 | 685.00 | 700.00 | 14,974,800 | 0 |