| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 4,895,000 | 0 |
| 02-Apr-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 17,028,300 | 0 |
| 01-Apr-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 13,783,800 | 0 |
| 28-Mar-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 3,342,000 | 0 |
| 27-Mar-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 5,115,900 | 0 |
| 26-Mar-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 7,540,700 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 16,073,900 | 0 |
| 22-Mar-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 5,076,100 | 0 |
| 21-Mar-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 16,094,100 | 0 |
| 20-Mar-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 6,983,000 | 0 |
| 19-Mar-2024 | 94.00 | 95.00 | 93.00 | 95.00 | 8,927,900 | 0 |
| 18-Mar-2024 | 95.00 | 97.00 | 91.00 | 94.00 | 11,432,500 | 0 |
| 15-Mar-2024 | 94.00 | 97.00 | 91.00 | 95.00 | 9,372,700 | 0 |
| 14-Mar-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 19,480,000 | 0 |
| 13-Mar-2024 | 93.00 | 95.00 | 89.00 | 94.00 | 24,749,300 | 0 |
| 08-Mar-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 8,207,200 | 0 |
| 07-Mar-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 6,129,600 | 0 |
| 06-Mar-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 7,377,100 | 0 |
| 05-Mar-2024 | 93.00 | 98.00 | 92.00 | 94.00 | 19,465,800 | 0 |
| 04-Mar-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 17,781,700 | 0 |
| 01-Mar-2024 | 94.00 | 99.00 | 94.00 | 94.00 | 8,160,500 | 0 |
| 29-Feb-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 12,862,500 | 0 |
| 28-Feb-2024 | 91.00 | 100.00 | 90.00 | 96.00 | 18,645,600 | 0 |
| 27-Feb-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 14,540,400 | 0 |
| 26-Feb-2024 | 92.00 | 93.00 | 87.00 | 91.00 | 22,383,200 | 0 |
| 23-Feb-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 5,626,300 | 0 |
| 22-Feb-2024 | 91.00 | 94.00 | 89.00 | 92.00 | 9,710,000 | 0 |
| 21-Feb-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 5,623,300 | 0 |
| 20-Feb-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 14,487,800 | 0 |
| 19-Feb-2024 | 95.00 | 95.00 | 89.00 | 91.00 | 9,470,700 | 0 |
| 16-Feb-2024 | 96.00 | 97.00 | 91.00 | 95.00 | 20,063,300 | 0 |
| 15-Feb-2024 | 90.00 | 102.00 | 89.00 | 96.00 | 37,841,600 | 0 |
| 13-Feb-2024 | 88.00 | 91.00 | 86.00 | 90.00 | 10,259,900 | 0 |
| 12-Feb-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 7,941,000 | 0 |
| 07-Feb-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 4,898,500 | 0 |
| 06-Feb-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 7,371,500 | 0 |
| 05-Feb-2024 | 88.00 | 92.00 | 88.00 | 89.00 | 17,595,200 | 0 |
| 02-Feb-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 17,762,300 | 0 |
| 01-Feb-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 10,055,600 | 0 |
| 31-Jan-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 7,809,800 | 0 |
| 30-Jan-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 11,645,600 | 0 |
| 29-Jan-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 10,474,700 | 0 |
| 26-Jan-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 14,691,200 | 0 |
| 25-Jan-2024 | 89.00 | 94.00 | 88.00 | 92.00 | 19,907,800 | 0 |
| 24-Jan-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 7,758,300 | 0 |
| 23-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 6,346,700 | 0 |
| 22-Jan-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 6,673,400 | 0 |
| 19-Jan-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 17,118,100 | 0 |
| 18-Jan-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 23,824,000 | 0 |
| 17-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 8,934,700 | 0 |
| 16-Jan-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 13,436,000 | 0 |
| 15-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 8,943,900 | 0 |
| 12-Jan-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 16,055,700 | 0 |
| 11-Jan-2024 | 90.00 | 91.00 | 87.00 | 91.00 | 20,310,400 | 0 |
| 10-Jan-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 11,157,400 | 0 |
| 09-Jan-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 6,978,500 | 0 |
| 08-Jan-2024 | 92.00 | 94.00 | 90.00 | 93.00 | 12,330,600 | 0 |
| 05-Jan-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 20,135,300 | 0 |
| 04-Jan-2024 | 92.00 | 93.00 | 89.00 | 92.00 | 23,788,400 | 0 |
| 03-Jan-2024 | 97.00 | 97.00 | 91.00 | 92.00 | 12,270,600 | 0 |
| 02-Jan-2024 | 96.00 | 99.00 | 94.00 | 97.00 | 14,176,300 | 0 |
| 29-Dec-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 16,667,600 | 0 |
| 28-Dec-2023 | 94.00 | 96.00 | 93.00 | 96.00 | 15,054,300 | 0 |
| 27-Dec-2023 | 93.00 | 96.00 | 93.00 | 94.00 | 16,539,100 | 0 |
| 22-Dec-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 23,335,200 | 0 |
| 21-Dec-2023 | 95.00 | 95.00 | 91.00 | 93.00 | 23,703,300 | 0 |
| 20-Dec-2023 | 94.00 | 96.00 | 92.00 | 95.00 | 16,773,200 | 0 |
| 19-Dec-2023 | 88.00 | 94.00 | 88.00 | 94.00 | 22,426,600 | 0 |
| 18-Dec-2023 | 90.00 | 90.00 | 87.00 | 88.00 | 14,346,700 | 0 |
| 15-Dec-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 24,256,300 | 0 |
| 14-Dec-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 13,695,100 | 0 |
| 13-Dec-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 25,655,500 | 0 |
| 12-Dec-2023 | 86.00 | 88.00 | 84.00 | 88.00 | 15,090,700 | 0 |
| 11-Dec-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 13,949,400 | 0 |
| 08-Dec-2023 | 85.00 | 88.00 | 83.00 | 87.00 | 34,142,400 | 0 |
| 07-Dec-2023 | 88.00 | 89.00 | 83.00 | 85.00 | 30,443,600 | 0 |
| 06-Dec-2023 | 92.00 | 92.00 | 86.00 | 88.00 | 13,245,800 | 0 |
| 05-Dec-2023 | 85.00 | 96.00 | 85.00 | 92.00 | 51,288,700 | 0 |
| 04-Dec-2023 | 83.00 | 85.00 | 82.00 | 85.00 | 18,651,800 | 0 |
| 01-Dec-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 31,141,400 | 0 |
| 30-Nov-2023 | 80.00 | 84.00 | 80.00 | 83.00 | 34,273,600 | 0 |
| 29-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 8,024,200 | 0 |
| 28-Nov-2023 | 82.00 | 82.00 | 80.00 | 82.00 | 8,089,700 | 0 |
| 27-Nov-2023 | 82.00 | 82.00 | 80.00 | 82.00 | 12,820,100 | 0 |
| 24-Nov-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 25,388,500 | 0 |
| 23-Nov-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 25,168,500 | 0 |
| 22-Nov-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 8,245,800 | 0 |
| 21-Nov-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 9,785,400 | 0 |
| 20-Nov-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 16,682,300 | 0 |
| 17-Nov-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 22,018,700 | 0 |
| 16-Nov-2023 | 83.00 | 84.00 | 82.00 | 84.00 | 27,979,000 | 0 |
| 15-Nov-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 12,397,300 | 0 |
| 14-Nov-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 22,067,600 | 0 |
| 13-Nov-2023 | 83.00 | 83.00 | 80.00 | 83.00 | 17,110,700 | 0 |
| 10-Nov-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 29,976,200 | 0 |
| 09-Nov-2023 | 83.00 | 84.00 | 80.00 | 83.00 | 35,810,200 | 0 |
| 08-Nov-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 13,176,700 | 0 |
| 07-Nov-2023 | 83.00 | 83.00 | 82.00 | 83.00 | 9,901,800 | 0 |
| 06-Nov-2023 | 82.00 | 84.00 | 81.00 | 83.00 | 15,169,300 | 0 |
| 03-Nov-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 12,480,400 | 0 |