| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 3,745,300 | 0 |
| 03-Oct-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 3,776,500 | 0 |
| 02-Oct-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,696,500 | 0 |
| 01-Oct-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 4,488,800 | 0 |
| 30-Sep-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 4,290,500 | 0 |
| 29-Sep-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 2,525,900 | 0 |
| 26-Sep-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,163,100 | 0 |
| 25-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 4,379,000 | 0 |
| 24-Sep-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 4,233,700 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 3,159,600 | 0 |
| 22-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 2,946,700 | 0 |
| 19-Sep-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 2,271,900 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 3,254,900 | 0 |
| 17-Sep-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 5,594,100 | 0 |
| 16-Sep-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 2,954,100 | 0 |
| 15-Sep-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 3,903,400 | 0 |
| 12-Sep-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 1,634,600 | 0 |
| 11-Sep-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 3,608,300 | 0 |
| 10-Sep-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 3,023,800 | 0 |
| 09-Sep-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 3,992,300 | 0 |
| 08-Sep-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 4,520,400 | 0 |
| 04-Sep-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 6,473,600 | 0 |
| 03-Sep-2025 | 95.00 | 105.00 | 91.00 | 99.00 | 23,538,000 | 0 |
| 02-Sep-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 2,459,000 | 0 |
| 01-Sep-2025 | 90.00 | 95.00 | 87.00 | 93.00 | 4,282,100 | 0 |
| 29-Aug-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 7,339,700 | 0 |
| 28-Aug-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 6,227,000 | 0 |
| 27-Aug-2025 | 93.00 | 98.00 | 92.00 | 96.00 | 4,698,300 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 94.00 | 95.00 | 9,991,900 | 0 |
| 25-Aug-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 6,339,500 | 0 |
| 22-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 4,490,800 | 0 |
| 21-Aug-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 6,313,900 | 0 |
| 20-Aug-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 13,446,100 | 0 |
| 19-Aug-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 8,854,900 | 0 |
| 15-Aug-2025 | 99.00 | 109.00 | 98.00 | 102.00 | 30,596,800 | 0 |
| 14-Aug-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 4,749,500 | 0 |
| 13-Aug-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 6,379,000 | 0 |
| 12-Aug-2025 | 98.00 | 102.00 | 96.00 | 99.00 | 11,558,100 | 0 |
| 11-Aug-2025 | 94.00 | 97.00 | 92.00 | 95.00 | 5,365,100 | 0 |
| 08-Aug-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 1,893,200 | 0 |
| 07-Aug-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 2,828,400 | 0 |
| 06-Aug-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 4,234,800 | 0 |
| 05-Aug-2025 | 96.00 | 99.00 | 95.00 | 95.00 | 4,254,500 | 0 |
| 04-Aug-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 6,277,700 | 0 |
| 01-Aug-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 7,614,100 | 0 |
| 31-Jul-2025 | 91.00 | 96.00 | 90.00 | 93.00 | 10,081,900 | 0 |
| 30-Jul-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,933,500 | 0 |
| 29-Jul-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 4,814,600 | 0 |
| 28-Jul-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 6,164,900 | 0 |
| 25-Jul-2025 | 94.00 | 102.00 | 91.00 | 93.00 | 23,289,200 | 0 |
| 24-Jul-2025 | 91.00 | 95.00 | 90.00 | 94.00 | 12,649,900 | 0 |
| 23-Jul-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 8,470,400 | 0 |
| 22-Jul-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 2,294,300 | 0 |
| 21-Jul-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 9,131,700 | 0 |
| 18-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,727,700 | 0 |
| 17-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,295,200 | 0 |
| 16-Jul-2025 | 86.00 | 90.00 | 85.00 | 89.00 | 7,371,000 | 0 |
| 15-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 2,445,700 | 0 |
| 14-Jul-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 3,478,600 | 0 |
| 11-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,642,500 | 0 |
| 10-Jul-2025 | 87.00 | 90.00 | 86.00 | 89.00 | 5,726,400 | 0 |
| 09-Jul-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 5,890,600 | 0 |
| 08-Jul-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 1,740,800 | 0 |
| 07-Jul-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 1,648,200 | 0 |
| 04-Jul-2025 | 83.00 | 90.00 | 83.00 | 85.00 | 9,505,200 | 0 |
| 03-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,346,200 | 0 |
| 02-Jul-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 5,093,300 | 0 |
| 01-Jul-2025 | 87.00 | 90.00 | 83.00 | 87.00 | 9,750,400 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,970,800 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 4,645,800 | 0 |
| 25-Jun-2025 | 87.00 | 93.00 | 85.00 | 89.00 | 12,706,000 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 86.00 | 7,516,900 | 0 |
| 23-Jun-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 5,937,400 | 0 |
| 20-Jun-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 5,963,400 | 0 |
| 19-Jun-2025 | 91.00 | 91.00 | 85.00 | 87.00 | 8,686,100 | 0 |
| 18-Jun-2025 | 89.00 | 97.00 | 86.00 | 90.00 | 16,053,100 | 0 |
| 17-Jun-2025 | 93.00 | 93.00 | 88.00 | 90.00 | 7,399,300 | 0 |
| 16-Jun-2025 | 89.00 | 100.00 | 85.00 | 92.00 | 52,897,200 | 0 |
| 13-Jun-2025 | 79.00 | 103.00 | 77.00 | 88.00 | 98,928,900 | 0 |
| 12-Jun-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 8,204,100 | 0 |
| 11-Jun-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,363,900 | 0 |
| 10-Jun-2025 | 71.00 | 73.00 | 68.00 | 72.00 | 5,471,900 | 0 |
| 05-Jun-2025 | 70.00 | 73.00 | 70.00 | 71.00 | 3,525,400 | 0 |
| 04-Jun-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,812,600 | 0 |
| 03-Jun-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 5,300,600 | 0 |
| 02-Jun-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 3,827,300 | 0 |
| 28-May-2025 | 70.00 | 75.00 | 70.00 | 71.00 | 4,752,200 | 0 |
| 27-May-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,906,200 | 0 |
| 26-May-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 1,344,700 | 0 |
| 23-May-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 3,488,900 | 0 |
| 22-May-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 3,237,800 | 0 |
| 21-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 1,437,100 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 3,421,200 | 0 |
| 19-May-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 7,055,400 | 0 |
| 16-May-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 497,900 | 0 |
| 15-May-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 3,058,300 | 0 |
| 14-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,475,300 | 0 |
| 09-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 2,133,600 | 0 |
| 08-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 2,598,300 | 0 |
| 07-May-2025 | 67.00 | 73.00 | 66.00 | 71.00 | 9,498,800 | 0 |