| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 129.00 | 139.00 | 128.00 | 128.00 | 16,997,800 | 0 |
| 09-Dec-2025 | 130.00 | 133.00 | 129.00 | 129.00 | 8,994,400 | 0 |
| 08-Dec-2025 | 126.00 | 131.00 | 125.00 | 129.00 | 10,314,700 | 0 |
| 05-Dec-2025 | 133.00 | 143.00 | 124.00 | 124.00 | 71,403,500 | 0 |
| 04-Dec-2025 | 135.00 | 136.00 | 125.00 | 133.00 | 18,223,600 | 0 |
| 03-Dec-2025 | 120.00 | 137.00 | 119.00 | 135.00 | 45,521,100 | 0 |
| 02-Dec-2025 | 120.00 | 122.00 | 119.00 | 119.00 | 5,869,800 | 0 |
| 01-Dec-2025 | 121.00 | 123.00 | 118.00 | 120.00 | 6,917,700 | 0 |
| 28-Nov-2025 | 120.00 | 125.00 | 118.00 | 120.00 | 16,464,500 | 0 |
| 27-Nov-2025 | 118.00 | 124.00 | 117.00 | 120.00 | 18,001,100 | 0 |
| 26-Nov-2025 | 112.00 | 118.00 | 112.00 | 118.00 | 10,566,500 | 0 |
| 25-Nov-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 4,159,800 | 0 |
| 24-Nov-2025 | 116.00 | 117.00 | 112.00 | 113.00 | 2,670,800 | 0 |
| 21-Nov-2025 | 116.00 | 118.00 | 113.00 | 114.00 | 4,681,700 | 0 |
| 20-Nov-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 8,340,000 | 0 |
| 19-Nov-2025 | 111.00 | 115.00 | 110.00 | 115.00 | 7,618,500 | 0 |
| 18-Nov-2025 | 112.00 | 120.00 | 109.00 | 112.00 | 18,353,500 | 0 |
| 17-Nov-2025 | 111.00 | 112.00 | 108.00 | 111.00 | 6,939,800 | 0 |
| 14-Nov-2025 | 111.00 | 113.00 | 106.00 | 110.00 | 6,697,700 | 0 |
| 13-Nov-2025 | 112.00 | 117.00 | 108.00 | 111.00 | 25,829,800 | 0 |
| 12-Nov-2025 | 97.00 | 118.00 | 95.00 | 112.00 | 56,873,000 | 0 |
| 11-Nov-2025 | 97.00 | 98.00 | 95.00 | 97.00 | 2,523,400 | 0 |
| 10-Nov-2025 | 96.00 | 97.00 | 93.00 | 97.00 | 3,564,400 | 0 |
| 07-Nov-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 4,775,100 | 0 |
| 06-Nov-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 2,377,100 | 0 |
| 05-Nov-2025 | 95.00 | 96.00 | 91.00 | 95.00 | 5,366,800 | 0 |
| 04-Nov-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 3,214,500 | 0 |
| 03-Nov-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,859,500 | 0 |
| 31-Oct-2025 | 100.00 | 100.00 | 95.00 | 98.00 | 5,826,400 | 0 |
| 30-Oct-2025 | 100.00 | 102.00 | 97.00 | 100.00 | 3,228,600 | 0 |
| 29-Oct-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 2,568,000 | 0 |
| 28-Oct-2025 | 101.00 | 103.00 | 97.00 | 98.00 | 8,413,900 | 0 |
| 27-Oct-2025 | 99.00 | 102.00 | 95.00 | 100.00 | 11,068,100 | 0 |
| 24-Oct-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 3,160,300 | 0 |
| 23-Oct-2025 | 96.00 | 98.00 | 95.00 | 97.00 | 3,567,800 | 0 |
| 22-Oct-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 4,224,200 | 0 |
| 21-Oct-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 4,043,200 | 0 |
| 20-Oct-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 4,473,600 | 0 |
| 17-Oct-2025 | 99.00 | 99.00 | 93.00 | 95.00 | 4,497,100 | 0 |
| 16-Oct-2025 | 98.00 | 100.00 | 95.00 | 98.00 | 5,952,400 | 0 |
| 15-Oct-2025 | 100.00 | 103.00 | 95.00 | 96.00 | 8,465,900 | 0 |
| 14-Oct-2025 | 92.00 | 107.00 | 92.00 | 98.00 | 39,629,400 | 0 |
| 13-Oct-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 4,194,700 | 0 |
| 10-Oct-2025 | 92.00 | 92.00 | 91.00 | 92.00 | 3,986,800 | 0 |
| 09-Oct-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 2,595,500 | 0 |
| 08-Oct-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 2,966,900 | 0 |
| 07-Oct-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 4,742,500 | 0 |
| 06-Oct-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 3,745,300 | 0 |
| 03-Oct-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 3,776,500 | 0 |
| 02-Oct-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,696,500 | 0 |
| 01-Oct-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 4,488,800 | 0 |
| 30-Sep-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 4,290,500 | 0 |
| 29-Sep-2025 | 94.00 | 96.00 | 94.00 | 96.00 | 2,525,900 | 0 |
| 26-Sep-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,163,100 | 0 |
| 25-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 4,379,000 | 0 |
| 24-Sep-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 4,233,700 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 3,159,600 | 0 |
| 22-Sep-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 2,946,700 | 0 |
| 19-Sep-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 2,271,900 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 3,254,900 | 0 |
| 17-Sep-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 5,594,100 | 0 |
| 16-Sep-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 2,954,100 | 0 |
| 15-Sep-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 3,903,400 | 0 |
| 12-Sep-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 1,634,600 | 0 |
| 11-Sep-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 3,608,300 | 0 |
| 10-Sep-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 3,023,800 | 0 |
| 09-Sep-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 3,992,300 | 0 |
| 08-Sep-2025 | 95.00 | 98.00 | 95.00 | 95.00 | 4,520,400 | 0 |
| 04-Sep-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 6,473,600 | 0 |
| 03-Sep-2025 | 95.00 | 105.00 | 91.00 | 99.00 | 23,538,000 | 0 |
| 02-Sep-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 2,459,000 | 0 |
| 01-Sep-2025 | 90.00 | 95.00 | 87.00 | 93.00 | 4,282,100 | 0 |
| 29-Aug-2025 | 97.00 | 97.00 | 91.00 | 93.00 | 7,339,700 | 0 |
| 28-Aug-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 6,227,000 | 0 |
| 27-Aug-2025 | 93.00 | 98.00 | 92.00 | 96.00 | 4,698,300 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 94.00 | 95.00 | 9,991,900 | 0 |
| 25-Aug-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 6,339,500 | 0 |
| 22-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 4,490,800 | 0 |
| 21-Aug-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 6,313,900 | 0 |
| 20-Aug-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 13,446,100 | 0 |
| 19-Aug-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 8,854,900 | 0 |
| 15-Aug-2025 | 99.00 | 109.00 | 98.00 | 102.00 | 30,596,800 | 0 |
| 14-Aug-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 4,749,500 | 0 |
| 13-Aug-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 6,379,000 | 0 |
| 12-Aug-2025 | 98.00 | 102.00 | 96.00 | 99.00 | 11,558,100 | 0 |
| 11-Aug-2025 | 94.00 | 97.00 | 92.00 | 95.00 | 5,365,100 | 0 |
| 08-Aug-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 1,893,200 | 0 |
| 07-Aug-2025 | 95.00 | 96.00 | 93.00 | 96.00 | 2,828,400 | 0 |
| 06-Aug-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 4,234,800 | 0 |
| 05-Aug-2025 | 96.00 | 99.00 | 95.00 | 95.00 | 4,254,500 | 0 |
| 04-Aug-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 6,277,700 | 0 |
| 01-Aug-2025 | 94.00 | 96.00 | 91.00 | 94.00 | 7,614,100 | 0 |
| 31-Jul-2025 | 91.00 | 96.00 | 90.00 | 93.00 | 10,081,900 | 0 |
| 30-Jul-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 4,933,500 | 0 |
| 29-Jul-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 4,814,600 | 0 |
| 28-Jul-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 6,164,900 | 0 |
| 25-Jul-2025 | 94.00 | 102.00 | 91.00 | 93.00 | 23,289,200 | 0 |
| 24-Jul-2025 | 91.00 | 95.00 | 90.00 | 94.00 | 12,649,900 | 0 |
| 23-Jul-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 8,470,400 | 0 |
| 22-Jul-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 2,294,300 | 0 |