| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 9,131,700 | 0 |
| 18-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,727,700 | 0 |
| 17-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,295,200 | 0 |
| 16-Jul-2025 | 86.00 | 90.00 | 85.00 | 89.00 | 7,371,000 | 0 |
| 15-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 2,445,700 | 0 |
| 14-Jul-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 3,478,600 | 0 |
| 11-Jul-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,642,500 | 0 |
| 10-Jul-2025 | 87.00 | 90.00 | 86.00 | 89.00 | 5,726,400 | 0 |
| 09-Jul-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 5,890,600 | 0 |
| 08-Jul-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 1,740,800 | 0 |
| 07-Jul-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 1,648,200 | 0 |
| 04-Jul-2025 | 83.00 | 90.00 | 83.00 | 85.00 | 9,505,200 | 0 |
| 03-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,346,200 | 0 |
| 02-Jul-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 5,093,300 | 0 |
| 01-Jul-2025 | 87.00 | 90.00 | 83.00 | 87.00 | 9,750,400 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,970,800 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 4,645,800 | 0 |
| 25-Jun-2025 | 87.00 | 93.00 | 85.00 | 89.00 | 12,706,000 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 86.00 | 7,516,900 | 0 |
| 23-Jun-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 5,937,400 | 0 |
| 20-Jun-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 5,963,400 | 0 |
| 19-Jun-2025 | 91.00 | 91.00 | 85.00 | 87.00 | 8,686,100 | 0 |
| 18-Jun-2025 | 89.00 | 97.00 | 86.00 | 90.00 | 16,053,100 | 0 |
| 17-Jun-2025 | 93.00 | 93.00 | 88.00 | 90.00 | 7,399,300 | 0 |
| 16-Jun-2025 | 89.00 | 100.00 | 85.00 | 92.00 | 52,897,200 | 0 |
| 13-Jun-2025 | 79.00 | 103.00 | 77.00 | 88.00 | 98,928,900 | 0 |
| 12-Jun-2025 | 73.00 | 78.00 | 73.00 | 78.00 | 8,204,100 | 0 |
| 11-Jun-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,363,900 | 0 |
| 10-Jun-2025 | 71.00 | 73.00 | 68.00 | 72.00 | 5,471,900 | 0 |
| 05-Jun-2025 | 70.00 | 73.00 | 70.00 | 71.00 | 3,525,400 | 0 |
| 04-Jun-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,812,600 | 0 |
| 03-Jun-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 5,300,600 | 0 |
| 02-Jun-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 3,827,300 | 0 |
| 28-May-2025 | 70.00 | 75.00 | 70.00 | 71.00 | 4,752,200 | 0 |
| 27-May-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,906,200 | 0 |
| 26-May-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 1,344,700 | 0 |
| 23-May-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 3,488,900 | 0 |
| 22-May-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 3,237,800 | 0 |
| 21-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 1,437,100 | 0 |
| 20-May-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 3,421,200 | 0 |
| 19-May-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 7,055,400 | 0 |
| 16-May-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 497,900 | 0 |
| 15-May-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 3,058,300 | 0 |
| 14-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,475,300 | 0 |
| 09-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 2,133,600 | 0 |
| 08-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 2,598,300 | 0 |
| 07-May-2025 | 67.00 | 73.00 | 66.00 | 71.00 | 9,498,800 | 0 |
| 06-May-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 2,098,300 | 0 |
| 05-May-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 2,142,100 | 0 |
| 02-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 3,752,600 | 0 |
| 30-Apr-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,266,700 | 0 |
| 29-Apr-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 2,510,200 | 0 |
| 28-Apr-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,344,200 | 0 |
| 25-Apr-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 4,160,000 | 0 |
| 24-Apr-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 4,132,900 | 0 |
| 23-Apr-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 4,416,500 | 0 |
| 22-Apr-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 929,800 | 0 |
| 21-Apr-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 588,700 | 0 |
| 17-Apr-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 4,692,300 | 0 |
| 16-Apr-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,100,900 | 0 |
| 15-Apr-2025 | 64.00 | 68.00 | 63.00 | 66.00 | 4,515,800 | 0 |
| 14-Apr-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 3,515,700 | 0 |
| 11-Apr-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 2,247,900 | 0 |
| 10-Apr-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 5,106,900 | 0 |
| 09-Apr-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 3,036,000 | 0 |
| 08-Apr-2025 | 68.00 | 68.00 | 62.00 | 65.00 | 4,518,400 | 0 |
| 27-Mar-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 4,403,800 | 0 |
| 26-Mar-2025 | 66.00 | 71.00 | 65.00 | 68.00 | 9,174,100 | 0 |
| 25-Mar-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 2,797,800 | 0 |
| 24-Mar-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 4,810,800 | 0 |
| 21-Mar-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 4,260,300 | 0 |
| 20-Mar-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 3,594,200 | 0 |
| 19-Mar-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 3,410,300 | 0 |
| 18-Mar-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 2,623,800 | 0 |
| 17-Mar-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 4,139,500 | 0 |
| 14-Mar-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 4,204,500 | 0 |
| 13-Mar-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 4,358,500 | 0 |
| 12-Mar-2025 | 68.00 | 70.00 | 64.00 | 68.00 | 4,637,000 | 0 |
| 11-Mar-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 2,123,700 | 0 |
| 10-Mar-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 2,534,700 | 0 |
| 07-Mar-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 4,432,000 | 0 |
| 06-Mar-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 2,332,600 | 0 |
| 05-Mar-2025 | 67.00 | 70.00 | 66.00 | 68.00 | 3,880,100 | 0 |
| 04-Mar-2025 | 66.00 | 67.00 | 64.00 | 67.00 | 3,367,600 | 0 |
| 03-Mar-2025 | 68.00 | 68.00 | 63.00 | 66.00 | 6,415,100 | 0 |
| 28-Feb-2025 | 67.00 | 67.00 | 63.00 | 66.00 | 4,253,300 | 0 |
| 27-Feb-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 2,844,300 | 0 |
| 26-Feb-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,317,600 | 0 |
| 25-Feb-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 5,298,100 | 0 |
| 24-Feb-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 2,858,000 | 0 |
| 21-Feb-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 3,913,600 | 0 |
| 20-Feb-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 6,412,200 | 0 |
| 19-Feb-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 726,500 | 0 |
| 18-Feb-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 2,368,800 | 0 |
| 17-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,375,700 | 0 |
| 14-Feb-2025 | 70.00 | 70.00 | 69.00 | 70.00 | 4,306,700 | 0 |
| 13-Feb-2025 | 69.00 | 72.00 | 68.00 | 69.00 | 6,041,100 | 0 |
| 12-Feb-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 3,517,800 | 0 |
| 11-Feb-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 2,644,000 | 0 |
| 10-Feb-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 5,774,500 | 0 |