| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 137.00 | 140.00 | 135.00 | 139.00 | 2,148,200 | 0 |
| 08-Oct-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 2,274,700 | 0 |
| 07-Oct-2026 | 139.00 | 140.00 | 136.00 | 139.00 | 3,639,500 | 0 |
| 06-Oct-2026 | 141.00 | 141.00 | 137.00 | 139.00 | 4,051,100 | 0 |
| 05-Oct-2026 | 138.00 | 141.00 | 136.00 | 140.00 | 5,626,600 | 0 |
| 02-Oct-2026 | 137.00 | 138.00 | 133.00 | 138.00 | 6,120,600 | 0 |
| 01-Oct-2026 | 138.00 | 139.00 | 132.00 | 138.00 | 9,385,000 | 0 |
| 30-Sep-2026 | 138.00 | 142.00 | 135.00 | 138.00 | 5,153,800 | 0 |
| 29-Sep-2026 | 139.00 | 139.00 | 134.00 | 137.00 | 9,404,800 | 0 |
| 28-Sep-2026 | 127.00 | 139.00 | 122.00 | 139.00 | 9,689,500 | 0 |
| 25-Sep-2026 | 135.00 | 135.00 | 117.00 | 128.00 | 5,386,000 | 0 |
| 24-Sep-2026 | 137.00 | 137.00 | 134.00 | 135.00 | 2,102,300 | 0 |
| 23-Sep-2026 | 136.00 | 137.00 | 134.00 | 137.00 | 1,127,900 | 0 |
| 22-Sep-2026 | 142.00 | 145.00 | 134.00 | 136.00 | 13,022,300 | 0 |
| 21-Sep-2026 | 135.00 | 141.00 | 134.00 | 139.00 | 17,198,200 | 0 |
| 18-Sep-2026 | 137.00 | 137.00 | 133.00 | 135.00 | 2,541,200 | 0 |
| 17-Sep-2026 | 136.00 | 140.00 | 135.00 | 136.00 | 1,545,700 | 0 |
| 16-Sep-2026 | 141.00 | 142.00 | 135.00 | 139.00 | 14,473,000 | 0 |
| 15-Sep-2026 | 134.00 | 144.00 | 133.00 | 142.00 | 21,624,900 | 0 |
| 14-Sep-2026 | 136.00 | 139.00 | 131.00 | 134.00 | 10,839,800 | 0 |
| 11-Sep-2026 | 136.00 | 138.00 | 132.00 | 136.00 | 12,165,500 | 0 |
| 10-Sep-2026 | 138.00 | 139.00 | 135.00 | 136.00 | 7,973,900 | 0 |
| 09-Sep-2026 | 142.00 | 142.00 | 137.00 | 138.00 | 10,885,100 | 0 |
| 08-Sep-2026 | 145.00 | 145.00 | 140.00 | 141.00 | 7,753,100 | 0 |
| 07-Sep-2026 | 143.00 | 145.00 | 141.00 | 143.00 | 10,205,000 | 0 |
| 04-Sep-2026 | 142.00 | 145.00 | 141.00 | 143.00 | 9,315,500 | 0 |
| 03-Sep-2026 | 144.00 | 145.00 | 140.00 | 143.00 | 12,319,300 | 0 |
| 02-Sep-2026 | 146.00 | 146.00 | 140.00 | 144.00 | 7,203,400 | 0 |
| 01-Sep-2026 | 140.00 | 147.00 | 139.00 | 146.00 | 14,116,800 | 0 |
| 31-Aug-2026 | 135.00 | 141.00 | 134.00 | 140.00 | 9,079,000 | 0 |
| 28-Aug-2026 | 137.00 | 138.00 | 134.00 | 135.00 | 7,403,900 | 0 |
| 27-Aug-2026 | 131.00 | 138.00 | 130.00 | 137.00 | 5,240,800 | 0 |
| 26-Aug-2026 | 137.00 | 139.00 | 130.00 | 131.00 | 5,989,000 | 0 |
| 25-Aug-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 24-Aug-2026 | 137.00 | 145.00 | 135.00 | 137.00 | 10,762,700 | 0 |
| 21-Aug-2026 | 133.00 | 138.00 | 132.00 | 135.00 | 9,721,600 | 0 |
| 20-Aug-2026 | 135.00 | 138.00 | 131.00 | 133.00 | 9,829,300 | 0 |
| 19-Aug-2026 | 140.00 | 141.00 | 134.00 | 135.00 | 6,425,900 | 0 |
| 18-Aug-2026 | 127.00 | 137.00 | 127.00 | 135.00 | 11,978,400 | 0 |
| 14-Aug-2026 | 128.00 | 129.00 | 124.00 | 126.00 | 7,950,700 | 0 |
| 13-Aug-2026 | 123.00 | 128.00 | 123.00 | 125.00 | 7,071,700 | 0 |
| 12-Aug-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 3,948,100 | 0 |
| 11-Aug-2026 | 132.00 | 147.00 | 121.00 | 125.00 | 28,760,300 | 0 |
| 10-Aug-2026 | 129.00 | 134.00 | 127.00 | 132.00 | 8,353,600 | 0 |
| 07-Aug-2026 | 129.00 | 129.00 | 128.00 | 129.00 | 3,744,400 | 0 |
| 06-Aug-2026 | 129.00 | 131.00 | 129.00 | 129.00 | 895,200 | 0 |
| 05-Aug-2026 | 128.00 | 130.00 | 126.00 | 129.00 | 3,533,400 | 0 |
| 04-Aug-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 2,602,100 | 0 |
| 03-Aug-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 1,805,200 | 0 |
| 31-Jul-2026 | 126.00 | 133.00 | 126.00 | 128.00 | 3,517,100 | 0 |
| 30-Jul-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 1,327,600 | 0 |
| 29-Jul-2026 | 128.00 | 132.00 | 126.00 | 128.00 | 1,478,100 | 0 |
| 28-Jul-2026 | 129.00 | 132.00 | 128.00 | 128.00 | 1,342,100 | 0 |
| 27-Jul-2026 | 129.00 | 132.00 | 128.00 | 129.00 | 1,699,000 | 0 |
| 24-Jul-2026 | 130.00 | 131.00 | 127.00 | 129.00 | 672,700 | 0 |
| 23-Jul-2026 | 131.00 | 133.00 | 130.00 | 130.00 | 509,700 | 0 |
| 22-Jul-2026 | 133.00 | 133.00 | 130.00 | 130.00 | 443,400 | 0 |
| 21-Jul-2026 | 134.00 | 136.00 | 130.00 | 131.00 | 2,624,000 | 0 |
| 20-Jul-2026 | 132.00 | 136.00 | 131.00 | 132.00 | 1,183,200 | 0 |
| 17-Jul-2026 | 131.00 | 134.00 | 130.00 | 131.00 | 1,819,300 | 0 |
| 16-Jul-2026 | 131.00 | 131.00 | 130.00 | 131.00 | 1,422,800 | 0 |
| 15-Jul-2026 | 134.00 | 135.00 | 130.00 | 131.00 | 2,021,300 | 0 |
| 14-Jul-2026 | 137.00 | 138.00 | 132.00 | 134.00 | 3,367,800 | 0 |
| 13-Jul-2026 | 140.00 | 142.00 | 132.00 | 138.00 | 3,550,600 | 0 |
| 10-Jul-2026 | 125.00 | 148.00 | 123.00 | 138.00 | 7,170,800 | 0 |
| 09-Jul-2026 | 124.00 | 131.00 | 120.00 | 125.00 | 1,216,800 | 0 |
| 08-Jul-2026 | 123.00 | 126.00 | 122.00 | 123.00 | 317,700 | 0 |
| 07-Jul-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 142,300 | 0 |
| 06-Jul-2026 | 124.00 | 127.00 | 122.00 | 123.00 | 402,300 | 0 |
| 03-Jul-2026 | 121.00 | 125.00 | 121.00 | 122.00 | 313,900 | 0 |
| 02-Jul-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 1,302,300 | 0 |
| 01-Jul-2026 | 119.00 | 124.00 | 117.00 | 123.00 | 2,670,300 | 0 |
| 30-Jun-2026 | 115.00 | 124.00 | 114.00 | 118.00 | 3,513,600 | 0 |
| 29-Jun-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 1,405,200 | 0 |
| 26-Jun-2026 | 124.00 | 124.00 | 118.00 | 119.00 | 1,728,200 | 0 |
| 25-Jun-2026 | 123.00 | 125.00 | 120.00 | 125.00 | 1,691,200 | 0 |
| 24-Jun-2026 | 127.00 | 127.00 | 120.00 | 122.00 | 1,874,600 | 0 |
| 23-Jun-2026 | 123.00 | 127.00 | 119.00 | 126.00 | 3,211,400 | 0 |
| 22-Jun-2026 | 124.00 | 124.00 | 119.00 | 121.00 | 1,223,100 | 0 |
| 19-Jun-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 3,841,700 | 0 |
| 18-Jun-2026 | 124.00 | 127.00 | 121.00 | 122.00 | 2,878,000 | 0 |
| 17-Jun-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 2,862,600 | 0 |
| 15-Jun-2026 | 128.00 | 129.00 | 123.00 | 125.00 | 2,374,600 | 0 |
| 12-Jun-2026 | 127.00 | 128.00 | 118.00 | 123.00 | 3,461,500 | 0 |
| 11-Jun-2026 | 119.00 | 120.00 | 118.00 | 118.00 | 885,500 | 0 |
| 10-Jun-2026 | 119.00 | 120.00 | 115.00 | 118.00 | 3,232,800 | 0 |
| 09-Jun-2026 | 116.00 | 119.00 | 115.00 | 118.00 | 1,277,000 | 0 |
| 08-Jun-2026 | 123.00 | 123.00 | 113.00 | 117.00 | 2,063,900 | 0 |
| 05-Jun-2026 | 125.00 | 125.00 | 112.00 | 123.00 | 3,256,400 | 0 |
| 04-Jun-2026 | 127.00 | 129.00 | 115.00 | 123.00 | 2,067,200 | 0 |
| 03-Jun-2026 | 131.00 | 131.00 | 125.00 | 128.00 | 1,284,500 | 0 |
| 02-Jun-2026 | 135.00 | 135.00 | 130.00 | 132.00 | 1,364,500 | 0 |
| 29-May-2026 | 129.00 | 134.00 | 128.00 | 132.00 | 1,646,700 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 136.00 | 136.00 | 129.00 | 130.00 | 3,134,800 | 0 |
| 25-May-2026 | 128.00 | 135.00 | 124.00 | 135.00 | 2,280,400 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 121.00 | 128.00 | 4,357,300 | 0 |
| 21-May-2026 | 134.00 | 134.00 | 122.00 | 125.00 | 5,600,800 | 0 |
| 20-May-2026 | 133.00 | 137.00 | 129.00 | 133.00 | 2,049,400 | 0 |