| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,960,300 | 0 |
| 21-Nov-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,942,000 | 0 |
| 20-Nov-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 15,361,300 | 0 |
| 19-Nov-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 14,509,900 | 0 |
| 18-Nov-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 1,833,400 | 0 |
| 15-Nov-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 2,545,500 | 0 |
| 14-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,028,100 | 0 |
| 13-Nov-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 15,322,600 | 0 |
| 12-Nov-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 17,621,000 | 0 |
| 11-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 2,237,000 | 0 |
| 08-Nov-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 2,167,000 | 0 |
| 07-Nov-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,029,600 | 0 |
| 06-Nov-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 16,092,500 | 0 |
| 05-Nov-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 15,719,600 | 0 |
| 04-Nov-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 5,415,000 | 0 |
| 01-Nov-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 3,004,400 | 0 |
| 31-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,401,600 | 0 |
| 30-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 16,642,400 | 0 |
| 29-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 16,432,400 | 0 |
| 28-Oct-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 3,665,700 | 0 |
| 25-Oct-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 4,930,000 | 0 |
| 24-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 2,900,100 | 0 |
| 23-Oct-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 16,084,800 | 0 |
| 22-Oct-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 16,259,100 | 0 |
| 21-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 3,328,700 | 0 |
| 18-Oct-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 5,052,200 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,596,500 | 0 |
| 16-Oct-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 15,539,900 | 0 |
| 15-Oct-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 14,283,100 | 0 |
| 14-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 1,347,900 | 0 |
| 11-Oct-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 557,000 | 0 |
| 10-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 6,167,600 | 0 |
| 09-Oct-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 15,436,300 | 0 |
| 08-Oct-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 15,799,200 | 0 |
| 07-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 2,703,800 | 0 |
| 04-Oct-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 4,702,600 | 0 |
| 03-Oct-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 550,700 | 0 |
| 02-Oct-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 14,617,400 | 0 |
| 01-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 16,038,300 | 0 |
| 30-Sep-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 910,300 | 0 |
| 27-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 554,300 | 0 |
| 26-Sep-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 3,751,500 | 0 |
| 25-Sep-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 15,103,700 | 0 |
| 24-Sep-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 14,084,700 | 0 |
| 23-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,571,400 | 0 |
| 20-Sep-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 3,745,600 | 0 |
| 19-Sep-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 3,402,600 | 0 |
| 18-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 13,340,600 | 0 |
| 17-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 16,158,700 | 0 |
| 13-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,769,000 | 0 |
| 12-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 4,167,700 | 0 |
| 11-Sep-2024 | 84.00 | 86.00 | 84.00 | 86.00 | 3,667,000 | 0 |
| 10-Sep-2024 | 86.00 | 87.00 | 84.00 | 84.00 | 17,112,100 | 0 |
| 09-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 17,995,800 | 0 |
| 06-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 5,244,200 | 0 |
| 05-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 2,917,000 | 0 |
| 04-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 2,705,400 | 0 |
| 03-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 17,878,000 | 0 |
| 02-Sep-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 17,271,800 | 0 |
| 30-Aug-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 4,623,100 | 0 |
| 29-Aug-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 5,673,200 | 0 |
| 28-Aug-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 3,474,100 | 0 |
| 27-Aug-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 16,630,400 | 0 |
| 26-Aug-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 17,846,700 | 0 |
| 23-Aug-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 5,897,800 | 0 |
| 22-Aug-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 3,575,400 | 0 |
| 21-Aug-2024 | 89.00 | 90.00 | 84.00 | 88.00 | 15,218,700 | 0 |
| 20-Aug-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 14,810,600 | 0 |
| 19-Aug-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 16,371,000 | 0 |
| 16-Aug-2024 | 92.00 | 92.00 | 88.00 | 89.00 | 5,574,800 | 0 |
| 15-Aug-2024 | 87.00 | 100.00 | 86.00 | 91.00 | 27,510,200 | 0 |
| 14-Aug-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 4,543,400 | 0 |
| 13-Aug-2024 | 86.00 | 91.00 | 86.00 | 88.00 | 20,894,800 | 0 |
| 12-Aug-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 16,726,100 | 0 |
| 09-Aug-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 5,814,600 | 0 |
| 08-Aug-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 5,295,300 | 0 |
| 07-Aug-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 6,111,700 | 0 |
| 06-Aug-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 15,475,200 | 0 |
| 05-Aug-2024 | 86.00 | 87.00 | 82.00 | 84.00 | 19,433,000 | 0 |
| 02-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 5,537,400 | 0 |
| 01-Aug-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 612,800 | 0 |
| 31-Jul-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,050,100 | 0 |
| 30-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 13,982,500 | 0 |
| 29-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 15,379,000 | 0 |
| 26-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 2,696,700 | 0 |
| 25-Jul-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 4,596,000 | 0 |
| 24-Jul-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 5,732,200 | 0 |
| 23-Jul-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 16,013,200 | 0 |
| 22-Jul-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 17,390,300 | 0 |
| 19-Jul-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 2,883,300 | 0 |
| 18-Jul-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,507,700 | 0 |
| 17-Jul-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 4,207,200 | 0 |
| 16-Jul-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 17,518,600 | 0 |
| 15-Jul-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 15,483,200 | 0 |
| 12-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 4,244,900 | 0 |
| 11-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,512,400 | 0 |
| 10-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 3,659,200 | 0 |
| 09-Jul-2024 | 91.00 | 92.00 | 87.00 | 89.00 | 17,466,200 | 0 |
| 08-Jul-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 20,096,000 | 0 |
| 05-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 6,595,300 | 0 |