| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 3,612,800 | 0 |
| 06-Feb-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 2,961,900 | 0 |
| 05-Feb-2025 | 68.00 | 73.00 | 68.00 | 72.00 | 4,793,800 | 0 |
| 04-Feb-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 2,280,500 | 0 |
| 03-Feb-2025 | 70.00 | 70.00 | 65.00 | 67.00 | 7,821,300 | 0 |
| 31-Jan-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 6,621,900 | 0 |
| 30-Jan-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 3,964,900 | 0 |
| 24-Jan-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 2,692,100 | 0 |
| 23-Jan-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 3,175,500 | 0 |
| 22-Jan-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 11,283,000 | 0 |
| 21-Jan-2025 | 75.00 | 83.00 | 74.00 | 75.00 | 22,623,900 | 0 |
| 20-Jan-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 1,185,400 | 0 |
| 17-Jan-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 6,509,700 | 0 |
| 16-Jan-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 4,721,700 | 0 |
| 15-Jan-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 5,999,400 | 0 |
| 14-Jan-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 9,068,900 | 0 |
| 13-Jan-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 2,763,800 | 0 |
| 10-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,872,000 | 0 |
| 09-Jan-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 4,399,200 | 0 |
| 08-Jan-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 6,854,000 | 0 |
| 07-Jan-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 8,413,900 | 0 |
| 06-Jan-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 2,960,600 | 0 |
| 03-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,181,000 | 0 |
| 02-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 2,422,000 | 0 |
| 30-Dec-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 6,871,300 | 0 |
| 27-Dec-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 8,535,200 | 0 |
| 24-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,893,600 | 0 |
| 23-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,276,400 | 0 |
| 20-Dec-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 695,800 | 0 |
| 19-Dec-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 6,658,700 | 0 |
| 18-Dec-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 8,594,000 | 0 |
| 17-Dec-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 2,795,700 | 0 |
| 16-Dec-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 3,365,600 | 0 |
| 13-Dec-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 3,074,800 | 0 |
| 12-Dec-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 7,284,700 | 0 |
| 11-Dec-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 10,164,800 | 0 |
| 10-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,682,200 | 0 |
| 09-Dec-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 5,114,300 | 0 |
| 06-Dec-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 2,579,900 | 0 |
| 05-Dec-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 15,158,000 | 0 |
| 04-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 12,071,200 | 0 |
| 03-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 1,149,200 | 0 |
| 02-Dec-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,377,400 | 0 |
| 29-Nov-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 3,180,000 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 14,961,900 | 0 |
| 26-Nov-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 14,532,700 | 0 |
| 25-Nov-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 2,325,300 | 0 |
| 22-Nov-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,960,300 | 0 |
| 21-Nov-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,942,000 | 0 |
| 20-Nov-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 15,361,300 | 0 |
| 19-Nov-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 14,509,900 | 0 |
| 18-Nov-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 1,833,400 | 0 |
| 15-Nov-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 2,545,500 | 0 |
| 14-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,028,100 | 0 |
| 13-Nov-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 15,322,600 | 0 |
| 12-Nov-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 17,621,000 | 0 |
| 11-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 2,237,000 | 0 |
| 08-Nov-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 2,167,000 | 0 |
| 07-Nov-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,029,600 | 0 |
| 06-Nov-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 16,092,500 | 0 |
| 05-Nov-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 15,719,600 | 0 |
| 04-Nov-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 5,415,000 | 0 |
| 01-Nov-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 3,004,400 | 0 |
| 31-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,401,600 | 0 |
| 30-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 16,642,400 | 0 |
| 29-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 16,432,400 | 0 |
| 28-Oct-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 3,665,700 | 0 |
| 25-Oct-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 4,930,000 | 0 |
| 24-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 2,900,100 | 0 |
| 23-Oct-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 16,084,800 | 0 |
| 22-Oct-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 16,259,100 | 0 |
| 21-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 3,328,700 | 0 |
| 18-Oct-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 5,052,200 | 0 |
| 17-Oct-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,596,500 | 0 |
| 16-Oct-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 15,539,900 | 0 |
| 15-Oct-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 14,283,100 | 0 |
| 14-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 1,347,900 | 0 |
| 11-Oct-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 557,000 | 0 |
| 10-Oct-2024 | 86.00 | 86.00 | 84.00 | 86.00 | 6,167,600 | 0 |
| 09-Oct-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 15,436,300 | 0 |
| 08-Oct-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 15,799,200 | 0 |
| 07-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 2,703,800 | 0 |
| 04-Oct-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 4,702,600 | 0 |
| 03-Oct-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 550,700 | 0 |
| 02-Oct-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 14,617,400 | 0 |
| 01-Oct-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 16,038,300 | 0 |
| 30-Sep-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 910,300 | 0 |
| 27-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 554,300 | 0 |
| 26-Sep-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 3,751,500 | 0 |
| 25-Sep-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 15,103,700 | 0 |
| 24-Sep-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 14,084,700 | 0 |
| 23-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,571,400 | 0 |
| 20-Sep-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 3,745,600 | 0 |
| 19-Sep-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 3,402,600 | 0 |
| 18-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 13,340,600 | 0 |
| 17-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 16,158,700 | 0 |
| 13-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,769,000 | 0 |
| 12-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 4,167,700 | 0 |
| 11-Sep-2024 | 84.00 | 86.00 | 84.00 | 86.00 | 3,667,000 | 0 |
| 10-Sep-2024 | 86.00 | 87.00 | 84.00 | 84.00 | 17,112,100 | 0 |