| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 131.00 | 133.00 | 124.00 | 133.00 | 3,663,500 | 0 |
| 18-May-2026 | 130.00 | 132.00 | 122.00 | 131.00 | 7,291,600 | 0 |
| 15-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 14-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 13-May-2026 | 138.00 | 140.00 | 128.00 | 130.00 | 6,046,200 | 0 |
| 12-May-2026 | 139.00 | 141.00 | 138.00 | 138.00 | 630,100 | 0 |
| 11-May-2026 | 138.00 | 142.00 | 137.00 | 139.00 | 3,770,300 | 0 |
| 08-May-2026 | 140.00 | 144.00 | 139.00 | 140.00 | 5,775,600 | 0 |
| 07-May-2026 | 142.00 | 144.00 | 139.00 | 140.00 | 3,325,000 | 0 |
| 06-May-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 3,064,500 | 0 |
| 05-May-2026 | 144.00 | 145.00 | 141.00 | 143.00 | 4,321,700 | 0 |
| 04-May-2026 | 138.00 | 143.00 | 137.00 | 141.00 | 2,754,400 | 0 |
| 30-Apr-2026 | 142.00 | 143.00 | 136.00 | 138.00 | 2,041,100 | 0 |
| 29-Apr-2026 | 142.00 | 145.00 | 138.00 | 140.00 | 7,466,600 | 0 |
| 28-Apr-2026 | 137.00 | 145.00 | 135.00 | 142.00 | 5,062,900 | 0 |
| 27-Apr-2026 | 137.00 | 140.00 | 132.00 | 137.00 | 2,653,500 | 0 |
| 24-Apr-2026 | 137.00 | 147.00 | 132.00 | 135.00 | 3,697,200 | 0 |
| 23-Apr-2026 | 140.00 | 142.00 | 135.00 | 136.00 | 960,800 | 0 |
| 22-Apr-2026 | 134.00 | 140.00 | 131.00 | 139.00 | 4,939,100 | 0 |
| 21-Apr-2026 | 137.00 | 138.00 | 129.00 | 134.00 | 1,504,000 | 0 |
| 20-Apr-2026 | 136.00 | 139.00 | 130.00 | 134.00 | 2,836,600 | 0 |
| 17-Apr-2026 | 135.00 | 137.00 | 132.00 | 135.00 | 3,979,600 | 0 |
| 16-Apr-2026 | 143.00 | 144.00 | 128.00 | 135.00 | 6,319,800 | 0 |
| 15-Apr-2026 | 137.00 | 148.00 | 137.00 | 142.00 | 9,901,900 | 0 |
| 14-Apr-2026 | 134.00 | 138.00 | 133.00 | 133.00 | 3,251,300 | 0 |
| 13-Apr-2026 | 129.00 | 135.00 | 126.00 | 133.00 | 5,457,300 | 0 |
| 10-Apr-2026 | 130.00 | 133.00 | 129.00 | 129.00 | 682,100 | 0 |
| 09-Apr-2026 | 129.00 | 132.00 | 128.00 | 128.00 | 1,981,000 | 0 |
| 08-Apr-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 224,000 | 0 |
| 07-Apr-2026 | 129.00 | 134.00 | 126.00 | 127.00 | 1,295,200 | 0 |
| 06-Apr-2026 | 127.00 | 132.00 | 127.00 | 129.00 | 324,100 | 0 |
| 02-Apr-2026 | 132.00 | 134.00 | 128.00 | 128.00 | 861,800 | 0 |
| 01-Apr-2026 | 125.00 | 132.00 | 125.00 | 130.00 | 2,669,500 | 0 |
| 31-Mar-2026 | 125.00 | 126.00 | 124.00 | 125.00 | 338,000 | 0 |
| 30-Mar-2026 | 127.00 | 134.00 | 122.00 | 125.00 | 5,109,500 | 0 |
| 27-Mar-2026 | 125.00 | 127.00 | 121.00 | 123.00 | 2,292,100 | 0 |
| 26-Mar-2026 | 122.00 | 129.00 | 121.00 | 125.00 | 2,299,600 | 0 |
| 25-Mar-2026 | 119.00 | 124.00 | 117.00 | 122.00 | 3,098,800 | 0 |
| 17-Mar-2026 | 114.00 | 124.00 | 114.00 | 119.00 | 2,277,500 | 0 |
| 16-Mar-2026 | 115.00 | 116.00 | 111.00 | 114.00 | 418,000 | 0 |
| 13-Mar-2026 | 116.00 | 126.00 | 111.00 | 115.00 | 3,142,500 | 0 |
| 12-Mar-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 300,900 | 0 |
| 11-Mar-2026 | 119.00 | 122.00 | 115.00 | 117.00 | 2,169,600 | 0 |
| 10-Mar-2026 | 124.00 | 124.00 | 117.00 | 119.00 | 340,100 | 0 |
| 09-Mar-2026 | 122.00 | 122.00 | 108.00 | 119.00 | 1,582,000 | 0 |
| 06-Mar-2026 | 128.00 | 128.00 | 121.00 | 122.00 | 2,196,400 | 0 |
| 05-Mar-2026 | 128.00 | 128.00 | 121.00 | 124.00 | 3,241,900 | 0 |
| 04-Mar-2026 | 125.00 | 128.00 | 120.00 | 123.00 | 4,207,500 | 0 |
| 03-Mar-2026 | 131.00 | 131.00 | 124.00 | 127.00 | 1,091,600 | 0 |
| 02-Mar-2026 | 127.00 | 130.00 | 124.00 | 125.00 | 2,385,300 | 0 |
| 27-Feb-2026 | 127.00 | 135.00 | 127.00 | 131.00 | 1,794,600 | 0 |
| 26-Feb-2026 | 131.00 | 134.00 | 129.00 | 131.00 | 580,300 | 0 |
| 25-Feb-2026 | 128.00 | 133.00 | 128.00 | 132.00 | 1,696,700 | 0 |
| 24-Feb-2026 | 136.00 | 136.00 | 126.00 | 131.00 | 3,751,200 | 0 |
| 23-Feb-2026 | 132.00 | 140.00 | 132.00 | 134.00 | 1,041,900 | 0 |
| 20-Feb-2026 | 135.00 | 136.00 | 130.00 | 131.00 | 1,842,200 | 0 |
| 19-Feb-2026 | 139.00 | 140.00 | 134.00 | 135.00 | 1,662,000 | 0 |
| 18-Feb-2026 | 137.00 | 140.00 | 130.00 | 138.00 | 4,258,100 | 0 |
| 13-Feb-2026 | 145.00 | 145.00 | 138.00 | 138.00 | 3,513,700 | 0 |
| 12-Feb-2026 | 140.00 | 144.00 | 136.00 | 143.00 | 2,577,800 | 0 |
| 11-Feb-2026 | 137.00 | 140.00 | 135.00 | 138.00 | 2,327,700 | 0 |
| 10-Feb-2026 | 133.00 | 143.00 | 132.00 | 136.00 | 6,539,400 | 0 |
| 09-Feb-2026 | 127.00 | 133.00 | 126.00 | 133.00 | 1,288,400 | 0 |
| 06-Feb-2026 | 127.00 | 131.00 | 126.00 | 127.00 | 1,676,500 | 0 |
| 05-Feb-2026 | 132.00 | 132.00 | 128.00 | 130.00 | 1,534,200 | 0 |
| 04-Feb-2026 | 132.00 | 135.00 | 125.00 | 130.00 | 1,442,800 | 0 |
| 03-Feb-2026 | 123.00 | 132.00 | 123.00 | 132.00 | 2,349,400 | 0 |
| 02-Feb-2026 | 131.00 | 132.00 | 116.00 | 123.00 | 4,368,000 | 0 |
| 30-Jan-2026 | 131.00 | 135.00 | 125.00 | 132.00 | 2,513,800 | 0 |
| 29-Jan-2026 | 124.00 | 136.00 | 108.00 | 128.00 | 9,451,300 | 0 |
| 28-Jan-2026 | 141.00 | 141.00 | 123.00 | 124.00 | 9,414,200 | 0 |
| 27-Jan-2026 | 153.00 | 154.00 | 140.00 | 144.00 | 7,083,900 | 0 |
| 26-Jan-2026 | 142.00 | 167.00 | 142.00 | 151.00 | 26,277,000 | 0 |
| 23-Jan-2026 | 143.00 | 146.00 | 137.00 | 142.00 | 4,288,600 | 0 |
| 22-Jan-2026 | 146.00 | 148.00 | 138.00 | 140.00 | 5,418,200 | 0 |
| 21-Jan-2026 | 154.00 | 155.00 | 141.00 | 145.00 | 8,020,600 | 0 |
| 20-Jan-2026 | 156.00 | 157.00 | 148.00 | 153.00 | 8,973,600 | 0 |
| 19-Jan-2026 | 167.00 | 167.00 | 154.00 | 154.00 | 10,202,800 | 0 |
| 15-Jan-2026 | 169.00 | 169.00 | 162.00 | 167.00 | 6,505,100 | 0 |
| 14-Jan-2026 | 164.00 | 171.00 | 164.00 | 169.00 | 3,498,900 | 0 |
| 13-Jan-2026 | 171.00 | 173.00 | 163.00 | 169.00 | 4,737,600 | 0 |
| 12-Jan-2026 | 179.00 | 179.00 | 168.00 | 170.00 | 9,063,300 | 0 |
| 09-Jan-2026 | 175.00 | 181.00 | 171.00 | 176.00 | 15,963,800 | 0 |
| 08-Jan-2026 | 171.00 | 175.00 | 165.00 | 170.00 | 9,028,600 | 0 |
| 07-Jan-2026 | 182.00 | 182.00 | 169.00 | 170.00 | 21,806,100 | 0 |
| 06-Jan-2026 | 188.00 | 189.00 | 181.00 | 182.00 | 10,473,300 | 0 |
| 05-Jan-2026 | 190.00 | 190.00 | 184.00 | 186.00 | 10,671,400 | 0 |
| 02-Jan-2026 | 184.00 | 191.00 | 177.00 | 189.00 | 28,618,100 | 0 |
| 30-Dec-2025 | 186.00 | 188.00 | 176.00 | 182.00 | 11,673,600 | 0 |
| 29-Dec-2025 | 171.00 | 189.00 | 169.00 | 185.00 | 32,577,200 | 0 |
| 24-Dec-2025 | 173.00 | 177.00 | 162.00 | 166.00 | 12,452,900 | 0 |
| 23-Dec-2025 | 184.00 | 184.00 | 171.00 | 172.00 | 11,878,100 | 0 |
| 22-Dec-2025 | 188.00 | 192.00 | 169.00 | 179.00 | 28,408,400 | 0 |
| 19-Dec-2025 | 184.00 | 199.00 | 174.00 | 181.00 | 68,436,400 | 0 |
| 18-Dec-2025 | 167.00 | 206.00 | 167.00 | 183.00 | 203,049,400 | 0 |
| 17-Dec-2025 | 162.00 | 183.00 | 160.00 | 166.00 | 28,956,900 | 0 |
| 16-Dec-2025 | 170.00 | 170.00 | 148.00 | 160.00 | 37,413,900 | 0 |
| 15-Dec-2025 | 140.00 | 184.00 | 139.00 | 173.00 | 128,966,000 | 0 |
| 12-Dec-2025 | 133.00 | 140.00 | 131.00 | 138.00 | 26,620,000 | 0 |
| 11-Dec-2025 | 130.00 | 133.00 | 128.00 | 131.00 | 9,653,400 | 0 |