| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,009,900 | 0 |
| 03-Jul-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 6,116,800 | 0 |
| 02-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 13,545,100 | 0 |
| 01-Jul-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 3,768,200 | 0 |
| 28-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 12,281,000 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 3,886,800 | 0 |
| 26-Jun-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 3,505,100 | 0 |
| 25-Jun-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 3,937,100 | 0 |
| 24-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 14,209,000 | 0 |
| 21-Jun-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 15,235,300 | 0 |
| 20-Jun-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 4,840,200 | 0 |
| 19-Jun-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 6,127,800 | 0 |
| 14-Jun-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 4,274,700 | 0 |
| 13-Jun-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 14,096,200 | 0 |
| 12-Jun-2024 | 88.00 | 93.00 | 88.00 | 93.00 | 16,907,200 | 0 |
| 11-Jun-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 3,130,600 | 0 |
| 10-Jun-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 4,676,300 | 0 |
| 07-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 4,881,900 | 0 |
| 06-Jun-2024 | 90.00 | 93.00 | 89.00 | 90.00 | 4,922,600 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 13,801,400 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 16,608,900 | 0 |
| 03-Jun-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 5,811,800 | 0 |
| 31-May-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 6,717,900 | 0 |
| 30-May-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 3,736,700 | 0 |
| 29-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,766,700 | 0 |
| 28-May-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 13,926,300 | 0 |
| 27-May-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 3,398,100 | 0 |
| 22-May-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 14,529,800 | 0 |
| 21-May-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 7,214,800 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 4,759,600 | 0 |
| 17-May-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 7,781,300 | 0 |
| 16-May-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 14,369,500 | 0 |
| 15-May-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 14,808,900 | 0 |
| 14-May-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 5,739,300 | 0 |
| 13-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 4,850,300 | 0 |
| 08-May-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,877,300 | 0 |
| 07-May-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 15,486,900 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 85.00 | 90.00 | 7,781,200 | 0 |
| 03-May-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 6,329,700 | 0 |
| 02-May-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 14,749,800 | 0 |
| 30-Apr-2024 | 86.00 | 89.00 | 85.00 | 87.00 | 8,525,600 | 0 |
| 29-Apr-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 6,624,100 | 0 |
| 26-Apr-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 4,387,800 | 0 |
| 25-Apr-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 12,620,200 | 0 |
| 24-Apr-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 16,369,300 | 0 |
| 23-Apr-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 4,729,100 | 0 |
| 22-Apr-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 6,836,200 | 0 |
| 19-Apr-2024 | 89.00 | 90.00 | 81.00 | 86.00 | 11,986,100 | 0 |
| 18-Apr-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 7,352,500 | 0 |
| 17-Apr-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 10,902,800 | 0 |
| 16-Apr-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 11,889,300 | 0 |
| 05-Apr-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 6,346,600 | 0 |
| 04-Apr-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 7,563,600 | 0 |
| 03-Apr-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 4,895,000 | 0 |
| 02-Apr-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 17,028,300 | 0 |
| 01-Apr-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 13,783,800 | 0 |
| 28-Mar-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 3,342,000 | 0 |
| 27-Mar-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 5,115,900 | 0 |
| 26-Mar-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 7,540,700 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 16,073,900 | 0 |
| 22-Mar-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 5,076,100 | 0 |
| 21-Mar-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 16,094,100 | 0 |
| 20-Mar-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 6,983,000 | 0 |
| 19-Mar-2024 | 94.00 | 95.00 | 93.00 | 95.00 | 8,927,900 | 0 |
| 18-Mar-2024 | 95.00 | 97.00 | 91.00 | 94.00 | 11,432,500 | 0 |
| 15-Mar-2024 | 94.00 | 97.00 | 91.00 | 95.00 | 9,372,700 | 0 |
| 14-Mar-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 19,480,000 | 0 |
| 13-Mar-2024 | 93.00 | 95.00 | 89.00 | 94.00 | 24,749,300 | 0 |
| 08-Mar-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 8,207,200 | 0 |
| 07-Mar-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 6,129,600 | 0 |
| 06-Mar-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 7,377,100 | 0 |
| 05-Mar-2024 | 93.00 | 98.00 | 92.00 | 94.00 | 19,465,800 | 0 |
| 04-Mar-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 17,781,700 | 0 |
| 01-Mar-2024 | 94.00 | 99.00 | 94.00 | 94.00 | 8,160,500 | 0 |
| 29-Feb-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 12,862,500 | 0 |
| 28-Feb-2024 | 91.00 | 100.00 | 90.00 | 96.00 | 18,645,600 | 0 |
| 27-Feb-2024 | 87.00 | 91.00 | 87.00 | 91.00 | 14,540,400 | 0 |
| 26-Feb-2024 | 92.00 | 93.00 | 87.00 | 91.00 | 22,383,200 | 0 |
| 23-Feb-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 5,626,300 | 0 |
| 22-Feb-2024 | 91.00 | 94.00 | 89.00 | 92.00 | 9,710,000 | 0 |
| 21-Feb-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 5,623,300 | 0 |
| 20-Feb-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 14,487,800 | 0 |
| 19-Feb-2024 | 95.00 | 95.00 | 89.00 | 91.00 | 9,470,700 | 0 |
| 16-Feb-2024 | 96.00 | 97.00 | 91.00 | 95.00 | 20,063,300 | 0 |
| 15-Feb-2024 | 90.00 | 102.00 | 89.00 | 96.00 | 37,841,600 | 0 |
| 13-Feb-2024 | 88.00 | 91.00 | 86.00 | 90.00 | 10,259,900 | 0 |
| 12-Feb-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 7,941,000 | 0 |
| 07-Feb-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 4,898,500 | 0 |
| 06-Feb-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 7,371,500 | 0 |
| 05-Feb-2024 | 88.00 | 92.00 | 88.00 | 89.00 | 17,595,200 | 0 |
| 02-Feb-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 17,762,300 | 0 |
| 01-Feb-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 10,055,600 | 0 |
| 31-Jan-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 7,809,800 | 0 |
| 30-Jan-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 11,645,600 | 0 |
| 29-Jan-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 10,474,700 | 0 |
| 26-Jan-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 14,691,200 | 0 |
| 25-Jan-2024 | 89.00 | 94.00 | 88.00 | 92.00 | 19,907,800 | 0 |
| 24-Jan-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 7,758,300 | 0 |
| 23-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 6,346,700 | 0 |
| 22-Jan-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 6,673,400 | 0 |