| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 17,995,800 | 0 |
| 06-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 5,244,200 | 0 |
| 05-Sep-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 2,917,000 | 0 |
| 04-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 2,705,400 | 0 |
| 03-Sep-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 17,878,000 | 0 |
| 02-Sep-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 17,271,800 | 0 |
| 30-Aug-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 4,623,100 | 0 |
| 29-Aug-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 5,673,200 | 0 |
| 28-Aug-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 3,474,100 | 0 |
| 27-Aug-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 16,630,400 | 0 |
| 26-Aug-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 17,846,700 | 0 |
| 23-Aug-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 5,897,800 | 0 |
| 22-Aug-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 3,575,400 | 0 |
| 21-Aug-2024 | 89.00 | 90.00 | 84.00 | 88.00 | 15,218,700 | 0 |
| 20-Aug-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 14,810,600 | 0 |
| 19-Aug-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 16,371,000 | 0 |
| 16-Aug-2024 | 92.00 | 92.00 | 88.00 | 89.00 | 5,574,800 | 0 |
| 15-Aug-2024 | 87.00 | 100.00 | 86.00 | 91.00 | 27,510,200 | 0 |
| 14-Aug-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 4,543,400 | 0 |
| 13-Aug-2024 | 86.00 | 91.00 | 86.00 | 88.00 | 20,894,800 | 0 |
| 12-Aug-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 16,726,100 | 0 |
| 09-Aug-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 5,814,600 | 0 |
| 08-Aug-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 5,295,300 | 0 |
| 07-Aug-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 6,111,700 | 0 |
| 06-Aug-2024 | 84.00 | 85.00 | 83.00 | 85.00 | 15,475,200 | 0 |
| 05-Aug-2024 | 86.00 | 87.00 | 82.00 | 84.00 | 19,433,000 | 0 |
| 02-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 5,537,400 | 0 |
| 01-Aug-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 612,800 | 0 |
| 31-Jul-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,050,100 | 0 |
| 30-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 13,982,500 | 0 |
| 29-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 15,379,000 | 0 |
| 26-Jul-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 2,696,700 | 0 |
| 25-Jul-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 4,596,000 | 0 |
| 24-Jul-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 5,732,200 | 0 |
| 23-Jul-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 16,013,200 | 0 |
| 22-Jul-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 17,390,300 | 0 |
| 19-Jul-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 2,883,300 | 0 |
| 18-Jul-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,507,700 | 0 |
| 17-Jul-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 4,207,200 | 0 |
| 16-Jul-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 17,518,600 | 0 |
| 15-Jul-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 15,483,200 | 0 |
| 12-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 4,244,900 | 0 |
| 11-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,512,400 | 0 |
| 10-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 3,659,200 | 0 |
| 09-Jul-2024 | 91.00 | 92.00 | 87.00 | 89.00 | 17,466,200 | 0 |
| 08-Jul-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 20,096,000 | 0 |
| 05-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 6,595,300 | 0 |
| 04-Jul-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,009,900 | 0 |
| 03-Jul-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 6,116,800 | 0 |
| 02-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 13,545,100 | 0 |
| 01-Jul-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 3,768,200 | 0 |
| 28-Jun-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 12,281,000 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 3,886,800 | 0 |
| 26-Jun-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 3,505,100 | 0 |
| 25-Jun-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 3,937,100 | 0 |
| 24-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 14,209,000 | 0 |
| 21-Jun-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 15,235,300 | 0 |
| 20-Jun-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 4,840,200 | 0 |
| 19-Jun-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 6,127,800 | 0 |
| 14-Jun-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 4,274,700 | 0 |
| 13-Jun-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 14,096,200 | 0 |
| 12-Jun-2024 | 88.00 | 93.00 | 88.00 | 93.00 | 16,907,200 | 0 |
| 11-Jun-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 3,130,600 | 0 |
| 10-Jun-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 4,676,300 | 0 |
| 07-Jun-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 4,881,900 | 0 |
| 06-Jun-2024 | 90.00 | 93.00 | 89.00 | 90.00 | 4,922,600 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 13,801,400 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 88.00 | 91.00 | 16,608,900 | 0 |
| 03-Jun-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 5,811,800 | 0 |
| 31-May-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 6,717,900 | 0 |
| 30-May-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 3,736,700 | 0 |
| 29-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 4,766,700 | 0 |
| 28-May-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 13,926,300 | 0 |
| 27-May-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 3,398,100 | 0 |
| 22-May-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 14,529,800 | 0 |
| 21-May-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 7,214,800 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 4,759,600 | 0 |
| 17-May-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 7,781,300 | 0 |
| 16-May-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 14,369,500 | 0 |
| 15-May-2024 | 84.00 | 87.00 | 83.00 | 85.00 | 14,808,900 | 0 |
| 14-May-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 5,739,300 | 0 |
| 13-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 4,850,300 | 0 |
| 08-May-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,877,300 | 0 |
| 07-May-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 15,486,900 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 85.00 | 90.00 | 7,781,200 | 0 |
| 03-May-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 6,329,700 | 0 |
| 02-May-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 14,749,800 | 0 |
| 30-Apr-2024 | 86.00 | 89.00 | 85.00 | 87.00 | 8,525,600 | 0 |
| 29-Apr-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 6,624,100 | 0 |
| 26-Apr-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 4,387,800 | 0 |
| 25-Apr-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 12,620,200 | 0 |
| 24-Apr-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 16,369,300 | 0 |
| 23-Apr-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 4,729,100 | 0 |
| 22-Apr-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 6,836,200 | 0 |
| 19-Apr-2024 | 89.00 | 90.00 | 81.00 | 86.00 | 11,986,100 | 0 |
| 18-Apr-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 7,352,500 | 0 |
| 17-Apr-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 10,902,800 | 0 |
| 16-Apr-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 11,889,300 | 0 |
| 05-Apr-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 6,346,600 | 0 |
| 04-Apr-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 7,563,600 | 0 |