| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 113.00 | 113.00 | 105.00 | 105.00 | 123,287,100 | 0 |
| 13-Oct-2021 | 98.00 | 122.00 | 93.00 | 112.00 | 787,439,100 | 0 |
| 12-Oct-2021 | 101.00 | 107.00 | 100.00 | 100.00 | 24,705,200 | 0 |
| 11-Oct-2021 | 114.00 | 124.00 | 107.00 | 107.00 | 224,117,900 | 0 |
| 08-Oct-2021 | 112.00 | 139.00 | 96.00 | 114.00 | 1,706,466,900 | 0 |
| 07-Oct-2021 | 81.00 | 103.00 | 81.00 | 103.00 | 557,687,700 | 0 |
| 06-Oct-2021 | 74.00 | 79.00 | 74.00 | 77.00 | 25,259,300 | 0 |
| 05-Oct-2021 | 74.00 | 76.00 | 72.00 | 75.00 | 6,692,900 | 0 |
| 04-Oct-2021 | 77.00 | 77.00 | 73.00 | 74.00 | 11,038,000 | 0 |
| 01-Oct-2021 | 77.00 | 79.00 | 75.00 | 77.00 | 13,924,000 | 0 |
| 30-Sep-2021 | 73.00 | 77.00 | 73.00 | 77.00 | 10,149,800 | 0 |
| 29-Sep-2021 | 73.00 | 74.00 | 71.00 | 73.00 | 10,754,000 | 0 |
| 28-Sep-2021 | 76.00 | 78.00 | 71.00 | 73.00 | 29,253,300 | 0 |
| 27-Sep-2021 | 76.00 | 79.00 | 76.00 | 76.00 | 8,338,400 | 0 |
| 24-Sep-2021 | 76.00 | 79.00 | 75.00 | 76.00 | 12,079,100 | 0 |
| 23-Sep-2021 | 77.00 | 80.00 | 75.00 | 76.00 | 21,832,700 | 0 |
| 22-Sep-2021 | 80.00 | 82.00 | 77.00 | 77.00 | 38,200,000 | 0 |
| 21-Sep-2021 | 77.00 | 80.00 | 75.00 | 79.00 | 32,814,300 | 0 |
| 20-Sep-2021 | 79.00 | 80.00 | 76.00 | 77.00 | 27,228,900 | 0 |
| 17-Sep-2021 | 72.00 | 82.00 | 72.00 | 78.00 | 137,718,300 | 0 |
| 16-Sep-2021 | 73.00 | 74.00 | 71.00 | 72.00 | 10,733,500 | 0 |
| 15-Sep-2021 | 73.00 | 73.00 | 72.00 | 73.00 | 1,767,700 | 0 |
| 14-Sep-2021 | 73.00 | 74.00 | 71.00 | 73.00 | 8,903,600 | 0 |
| 13-Sep-2021 | 71.00 | 74.00 | 70.00 | 72.00 | 6,401,500 | 0 |
| 10-Sep-2021 | 72.00 | 72.00 | 69.00 | 70.00 | 7,390,300 | 0 |
| 09-Sep-2021 | 70.00 | 75.00 | 69.00 | 71.00 | 21,752,800 | 0 |
| 08-Sep-2021 | 74.00 | 75.00 | 70.00 | 70.00 | 15,146,800 | 0 |
| 07-Sep-2021 | 73.00 | 74.00 | 72.00 | 74.00 | 6,224,000 | 0 |
| 06-Sep-2021 | 73.00 | 74.00 | 71.00 | 73.00 | 13,638,200 | 0 |
| 03-Sep-2021 | 76.00 | 76.00 | 73.00 | 73.00 | 12,273,600 | 0 |
| 02-Sep-2021 | 77.00 | 77.00 | 74.00 | 76.00 | 10,165,300 | 0 |
| 01-Sep-2021 | 77.00 | 78.00 | 75.00 | 76.00 | 6,179,300 | 0 |
| 31-Aug-2021 | 78.00 | 78.00 | 75.00 | 76.00 | 8,083,900 | 0 |
| 30-Aug-2021 | 79.00 | 79.00 | 76.00 | 77.00 | 4,780,300 | 0 |
| 27-Aug-2021 | 78.00 | 79.00 | 76.00 | 77.00 | 9,741,400 | 0 |
| 26-Aug-2021 | 78.00 | 80.00 | 77.00 | 78.00 | 7,406,900 | 0 |
| 25-Aug-2021 | 78.00 | 79.00 | 78.00 | 78.00 | 2,968,400 | 0 |
| 24-Aug-2021 | 79.00 | 81.00 | 78.00 | 78.00 | 5,218,300 | 0 |
| 23-Aug-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 4,006,700 | 0 |
| 20-Aug-2021 | 77.00 | 79.00 | 76.00 | 78.00 | 3,286,500 | 0 |
| 19-Aug-2021 | 78.00 | 80.00 | 77.00 | 77.00 | 8,343,300 | 0 |
| 18-Aug-2021 | 79.00 | 84.00 | 76.00 | 79.00 | 20,912,100 | 0 |
| 16-Aug-2021 | 81.00 | 83.00 | 77.00 | 79.00 | 11,535,400 | 0 |
| 13-Aug-2021 | 83.00 | 83.00 | 80.00 | 80.00 | 12,730,700 | 0 |
| 12-Aug-2021 | 85.00 | 88.00 | 82.00 | 82.00 | 9,431,000 | 0 |
| 10-Aug-2021 | 84.00 | 85.00 | 80.00 | 83.00 | 16,380,500 | 0 |
| 09-Aug-2021 | 83.00 | 87.00 | 83.00 | 83.00 | 41,516,100 | 0 |
| 06-Aug-2021 | 84.00 | 85.00 | 82.00 | 83.00 | 27,311,800 | 0 |
| 05-Aug-2021 | 80.00 | 87.00 | 79.00 | 82.00 | 68,211,900 | 0 |
| 04-Aug-2021 | 78.00 | 80.00 | 76.00 | 79.00 | 31,317,600 | 0 |
| 03-Aug-2021 | 87.00 | 88.00 | 80.00 | 80.00 | 66,872,000 | 0 |
| 02-Aug-2021 | 76.00 | 90.00 | 76.00 | 86.00 | 171,256,200 | 0 |
| 30-Jul-2021 | 73.00 | 80.00 | 73.00 | 76.00 | 64,788,000 | 0 |
| 29-Jul-2021 | 72.00 | 74.00 | 72.00 | 73.00 | 6,389,400 | 0 |
| 28-Jul-2021 | 74.00 | 76.00 | 72.00 | 72.00 | 25,068,700 | 0 |
| 27-Jul-2021 | 70.00 | 75.00 | 70.00 | 73.00 | 56,004,600 | 0 |
| 26-Jul-2021 | 69.00 | 72.00 | 69.00 | 70.00 | 23,029,800 | 0 |
| 23-Jul-2021 | 69.00 | 71.00 | 69.00 | 70.00 | 4,223,600 | 0 |
| 22-Jul-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 6,240,800 | 0 |
| 21-Jul-2021 | 72.00 | 72.00 | 69.00 | 69.00 | 7,720,900 | 0 |
| 19-Jul-2021 | 69.00 | 72.00 | 68.00 | 72.00 | 12,234,800 | 0 |
| 16-Jul-2021 | 70.00 | 71.00 | 68.00 | 69.00 | 6,151,100 | 0 |
| 15-Jul-2021 | 70.00 | 70.00 | 68.00 | 70.00 | 8,706,100 | 0 |
| 14-Jul-2021 | 68.00 | 70.00 | 68.00 | 70.00 | 10,561,900 | 0 |
| 13-Jul-2021 | 70.00 | 71.00 | 68.00 | 69.00 | 8,957,000 | 0 |
| 12-Jul-2021 | 70.00 | 71.00 | 68.00 | 70.00 | 8,424,800 | 0 |
| 09-Jul-2021 | 72.00 | 73.00 | 70.00 | 70.00 | 17,365,300 | 0 |
| 08-Jul-2021 | 73.00 | 75.00 | 71.00 | 72.00 | 10,859,100 | 0 |
| 07-Jul-2021 | 73.00 | 75.00 | 70.00 | 73.00 | 28,087,100 | 0 |
| 06-Jul-2021 | 69.00 | 73.00 | 68.00 | 73.00 | 18,091,900 | 0 |
| 05-Jul-2021 | 69.00 | 71.00 | 68.00 | 69.00 | 9,952,100 | 0 |
| 02-Jul-2021 | 69.00 | 70.00 | 68.00 | 69.00 | 4,544,200 | 0 |
| 01-Jul-2021 | 69.00 | 71.00 | 67.00 | 70.00 | 3,635,800 | 0 |
| 30-Jun-2021 | 69.00 | 71.00 | 67.00 | 68.00 | 11,890,500 | 0 |
| 29-Jun-2021 | 70.00 | 72.00 | 66.00 | 69.00 | 37,835,400 | 0 |
| 28-Jun-2021 | 75.00 | 75.00 | 70.00 | 70.00 | 44,493,600 | 0 |
| 25-Jun-2021 | 76.00 | 76.00 | 74.00 | 75.00 | 14,150,600 | 0 |
| 24-Jun-2021 | 78.00 | 81.00 | 73.00 | 76.00 | 39,286,300 | 0 |
| 23-Jun-2021 | 77.00 | 82.00 | 77.00 | 78.00 | 56,046,600 | 0 |
| 22-Jun-2021 | 77.00 | 79.00 | 75.00 | 77.00 | 50,325,800 | 0 |
| 21-Jun-2021 | 74.00 | 78.00 | 70.00 | 77.00 | 117,758,300 | 0 |