| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 127.00 | 129.00 | 125.00 | 128.00 | 2,602,100 | 0 |
| 03-Aug-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 1,805,200 | 0 |
| 31-Jul-2026 | 126.00 | 133.00 | 126.00 | 128.00 | 3,517,100 | 0 |
| 30-Jul-2026 | 128.00 | 129.00 | 126.00 | 128.00 | 1,327,600 | 0 |
| 29-Jul-2026 | 128.00 | 132.00 | 126.00 | 128.00 | 1,478,100 | 0 |
| 28-Jul-2026 | 129.00 | 132.00 | 128.00 | 128.00 | 1,342,100 | 0 |
| 27-Jul-2026 | 129.00 | 132.00 | 128.00 | 129.00 | 1,699,000 | 0 |
| 24-Jul-2026 | 130.00 | 131.00 | 127.00 | 129.00 | 672,700 | 0 |
| 23-Jul-2026 | 131.00 | 133.00 | 130.00 | 130.00 | 509,700 | 0 |
| 22-Jul-2026 | 133.00 | 133.00 | 130.00 | 130.00 | 443,400 | 0 |
| 21-Jul-2026 | 134.00 | 136.00 | 130.00 | 131.00 | 2,624,000 | 0 |
| 20-Jul-2026 | 132.00 | 136.00 | 131.00 | 132.00 | 1,183,200 | 0 |
| 17-Jul-2026 | 131.00 | 134.00 | 130.00 | 131.00 | 1,819,300 | 0 |
| 16-Jul-2026 | 131.00 | 131.00 | 130.00 | 131.00 | 1,422,800 | 0 |
| 15-Jul-2026 | 134.00 | 135.00 | 130.00 | 131.00 | 2,021,300 | 0 |
| 14-Jul-2026 | 137.00 | 138.00 | 132.00 | 134.00 | 3,367,800 | 0 |
| 13-Jul-2026 | 140.00 | 142.00 | 132.00 | 138.00 | 3,550,600 | 0 |
| 10-Jul-2026 | 125.00 | 148.00 | 123.00 | 138.00 | 7,170,800 | 0 |
| 09-Jul-2026 | 124.00 | 131.00 | 120.00 | 125.00 | 1,216,800 | 0 |
| 08-Jul-2026 | 123.00 | 126.00 | 122.00 | 123.00 | 317,700 | 0 |
| 07-Jul-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 142,300 | 0 |
| 06-Jul-2026 | 124.00 | 127.00 | 122.00 | 123.00 | 402,300 | 0 |
| 03-Jul-2026 | 121.00 | 125.00 | 121.00 | 122.00 | 313,900 | 0 |
| 02-Jul-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 1,302,300 | 0 |
| 01-Jul-2026 | 119.00 | 124.00 | 117.00 | 123.00 | 2,670,300 | 0 |
| 30-Jun-2026 | 115.00 | 124.00 | 114.00 | 118.00 | 3,513,600 | 0 |
| 29-Jun-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 1,405,200 | 0 |
| 26-Jun-2026 | 124.00 | 124.00 | 118.00 | 119.00 | 1,728,200 | 0 |
| 25-Jun-2026 | 123.00 | 125.00 | 120.00 | 125.00 | 1,691,200 | 0 |
| 24-Jun-2026 | 127.00 | 127.00 | 120.00 | 122.00 | 1,874,600 | 0 |
| 23-Jun-2026 | 123.00 | 127.00 | 119.00 | 126.00 | 3,211,400 | 0 |
| 22-Jun-2026 | 124.00 | 124.00 | 119.00 | 121.00 | 1,223,100 | 0 |
| 19-Jun-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 3,841,700 | 0 |
| 18-Jun-2026 | 124.00 | 127.00 | 121.00 | 122.00 | 2,878,000 | 0 |
| 17-Jun-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 2,862,600 | 0 |
| 15-Jun-2026 | 128.00 | 129.00 | 123.00 | 125.00 | 2,374,600 | 0 |
| 12-Jun-2026 | 127.00 | 128.00 | 118.00 | 123.00 | 3,461,500 | 0 |
| 11-Jun-2026 | 119.00 | 120.00 | 118.00 | 118.00 | 885,500 | 0 |
| 10-Jun-2026 | 119.00 | 120.00 | 115.00 | 118.00 | 3,232,800 | 0 |
| 09-Jun-2026 | 116.00 | 119.00 | 115.00 | 118.00 | 1,277,000 | 0 |
| 08-Jun-2026 | 123.00 | 123.00 | 113.00 | 117.00 | 2,063,900 | 0 |
| 05-Jun-2026 | 125.00 | 125.00 | 112.00 | 123.00 | 3,256,400 | 0 |
| 04-Jun-2026 | 127.00 | 129.00 | 115.00 | 123.00 | 2,067,200 | 0 |
| 03-Jun-2026 | 131.00 | 131.00 | 125.00 | 128.00 | 1,284,500 | 0 |
| 02-Jun-2026 | 135.00 | 135.00 | 130.00 | 132.00 | 1,364,500 | 0 |
| 29-May-2026 | 129.00 | 134.00 | 128.00 | 132.00 | 1,646,700 | 0 |
| 28-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 27-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 26-May-2026 | 136.00 | 136.00 | 129.00 | 130.00 | 3,134,800 | 0 |
| 25-May-2026 | 128.00 | 135.00 | 124.00 | 135.00 | 2,280,400 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 121.00 | 128.00 | 4,357,300 | 0 |
| 21-May-2026 | 134.00 | 134.00 | 122.00 | 125.00 | 5,600,800 | 0 |
| 20-May-2026 | 133.00 | 137.00 | 129.00 | 133.00 | 2,049,400 | 0 |
| 19-May-2026 | 131.00 | 133.00 | 124.00 | 133.00 | 3,663,500 | 0 |
| 18-May-2026 | 130.00 | 132.00 | 122.00 | 131.00 | 7,291,600 | 0 |
| 15-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 14-May-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 13-May-2026 | 138.00 | 140.00 | 128.00 | 130.00 | 6,046,200 | 0 |
| 12-May-2026 | 139.00 | 141.00 | 138.00 | 138.00 | 630,100 | 0 |
| 11-May-2026 | 138.00 | 142.00 | 137.00 | 139.00 | 3,770,300 | 0 |
| 08-May-2026 | 140.00 | 144.00 | 139.00 | 140.00 | 5,775,600 | 0 |
| 07-May-2026 | 142.00 | 144.00 | 139.00 | 140.00 | 3,325,000 | 0 |
| 06-May-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 3,064,500 | 0 |
| 05-May-2026 | 144.00 | 145.00 | 141.00 | 143.00 | 4,321,700 | 0 |
| 04-May-2026 | 138.00 | 143.00 | 137.00 | 141.00 | 2,754,400 | 0 |
| 30-Apr-2026 | 142.00 | 143.00 | 136.00 | 138.00 | 2,041,100 | 0 |
| 29-Apr-2026 | 142.00 | 145.00 | 138.00 | 140.00 | 7,466,600 | 0 |
| 28-Apr-2026 | 137.00 | 145.00 | 135.00 | 142.00 | 5,062,900 | 0 |
| 27-Apr-2026 | 137.00 | 140.00 | 132.00 | 137.00 | 2,653,500 | 0 |
| 24-Apr-2026 | 137.00 | 147.00 | 132.00 | 135.00 | 3,697,200 | 0 |
| 23-Apr-2026 | 140.00 | 142.00 | 135.00 | 136.00 | 960,800 | 0 |
| 22-Apr-2026 | 134.00 | 140.00 | 131.00 | 139.00 | 4,939,100 | 0 |
| 21-Apr-2026 | 137.00 | 138.00 | 129.00 | 134.00 | 1,504,000 | 0 |
| 20-Apr-2026 | 136.00 | 139.00 | 130.00 | 134.00 | 2,836,600 | 0 |
| 17-Apr-2026 | 135.00 | 137.00 | 132.00 | 135.00 | 3,979,600 | 0 |
| 16-Apr-2026 | 143.00 | 144.00 | 128.00 | 135.00 | 6,319,800 | 0 |
| 15-Apr-2026 | 137.00 | 148.00 | 137.00 | 142.00 | 9,901,900 | 0 |
| 14-Apr-2026 | 134.00 | 138.00 | 133.00 | 133.00 | 3,251,300 | 0 |
| 13-Apr-2026 | 129.00 | 135.00 | 126.00 | 133.00 | 5,457,300 | 0 |
| 10-Apr-2026 | 130.00 | 133.00 | 129.00 | 129.00 | 682,100 | 0 |
| 09-Apr-2026 | 129.00 | 132.00 | 128.00 | 128.00 | 1,981,000 | 0 |
| 08-Apr-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 224,000 | 0 |
| 07-Apr-2026 | 129.00 | 134.00 | 126.00 | 127.00 | 1,295,200 | 0 |
| 06-Apr-2026 | 127.00 | 132.00 | 127.00 | 129.00 | 324,100 | 0 |
| 02-Apr-2026 | 132.00 | 134.00 | 128.00 | 128.00 | 861,800 | 0 |
| 01-Apr-2026 | 125.00 | 132.00 | 125.00 | 130.00 | 2,669,500 | 0 |
| 31-Mar-2026 | 125.00 | 126.00 | 124.00 | 125.00 | 338,000 | 0 |
| 30-Mar-2026 | 127.00 | 134.00 | 122.00 | 125.00 | 5,109,500 | 0 |
| 27-Mar-2026 | 125.00 | 127.00 | 121.00 | 123.00 | 2,292,100 | 0 |
| 26-Mar-2026 | 122.00 | 129.00 | 121.00 | 125.00 | 2,299,600 | 0 |
| 25-Mar-2026 | 119.00 | 124.00 | 117.00 | 122.00 | 3,098,800 | 0 |
| 17-Mar-2026 | 114.00 | 124.00 | 114.00 | 119.00 | 2,277,500 | 0 |
| 16-Mar-2026 | 115.00 | 116.00 | 111.00 | 114.00 | 418,000 | 0 |
| 13-Mar-2026 | 116.00 | 126.00 | 111.00 | 115.00 | 3,142,500 | 0 |
| 12-Mar-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 300,900 | 0 |
| 11-Mar-2026 | 119.00 | 122.00 | 115.00 | 117.00 | 2,169,600 | 0 |
| 10-Mar-2026 | 124.00 | 124.00 | 117.00 | 119.00 | 340,100 | 0 |
| 09-Mar-2026 | 122.00 | 122.00 | 108.00 | 119.00 | 1,582,000 | 0 |
| 06-Mar-2026 | 128.00 | 128.00 | 121.00 | 122.00 | 2,196,400 | 0 |
| 05-Mar-2026 | 128.00 | 128.00 | 121.00 | 124.00 | 3,241,900 | 0 |