| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,450.00 | 1,490.00 | 1,445.00 | 1,485.00 | 5,955,300 | 0 |
| 08-Oct-2026 | 1,495.00 | 1,495.00 | 1,450.00 | 1,450.00 | 9,485,000 | 0 |
| 07-Oct-2026 | 1,520.00 | 1,520.00 | 1,490.00 | 1,500.00 | 6,235,500 | 0 |
| 06-Oct-2026 | 1,500.00 | 1,540.00 | 1,490.00 | 1,520.00 | 15,241,400 | 0 |
| 05-Oct-2026 | 1,480.00 | 1,505.00 | 1,465.00 | 1,500.00 | 8,393,000 | 0 |
| 02-Oct-2026 | 1,450.00 | 1,505.00 | 1,450.00 | 1,460.00 | 16,910,600 | 0 |
| 01-Oct-2026 | 1,450.00 | 1,460.00 | 1,410.00 | 1,450.00 | 13,634,000 | 0 |
| 30-Sep-2026 | 1,435.00 | 1,480.00 | 1,430.00 | 1,450.00 | 13,823,700 | 0 |
| 29-Sep-2026 | 1,450.00 | 1,465.00 | 1,405.00 | 1,435.00 | 21,107,800 | 0 |
| 28-Sep-2026 | 1,475.00 | 1,480.00 | 1,450.00 | 1,460.00 | 11,404,500 | 0 |
| 25-Sep-2026 | 1,490.00 | 1,490.00 | 1,455.00 | 1,465.00 | 16,682,900 | 0 |
| 24-Sep-2026 | 1,460.00 | 1,490.00 | 1,450.00 | 1,490.00 | 15,758,500 | 0 |
| 23-Sep-2026 | 1,450.00 | 1,470.00 | 1,440.00 | 1,460.00 | 11,531,800 | 0 |
| 22-Sep-2026 | 1,455.00 | 1,480.00 | 1,440.00 | 1,450.00 | 25,684,100 | 0 |
| 21-Sep-2026 | 1,470.00 | 1,505.00 | 1,450.00 | 1,455.00 | 18,267,200 | 0 |
| 18-Sep-2026 | 1,475.00 | 1,485.00 | 1,450.00 | 1,470.00 | 13,014,500 | 0 |
| 17-Sep-2026 | 1,475.00 | 1,475.00 | 1,460.00 | 1,470.00 | 6,274,600 | 0 |
| 16-Sep-2026 | 1,515.00 | 1,515.00 | 1,475.00 | 1,475.00 | 6,541,100 | 0 |
| 15-Sep-2026 | 1,505.00 | 1,510.00 | 1,465.00 | 1,490.00 | 13,876,200 | 0 |
| 14-Sep-2026 | 1,520.00 | 1,550.00 | 1,505.00 | 1,510.00 | 13,711,200 | 0 |
| 11-Sep-2026 | 1,520.00 | 1,530.00 | 1,500.00 | 1,520.00 | 20,265,100 | 0 |
| 10-Sep-2026 | 1,550.00 | 1,560.00 | 1,495.00 | 1,520.00 | 31,382,800 | 0 |
| 09-Sep-2026 | 1,525.00 | 1,550.00 | 1,500.00 | 1,550.00 | 29,606,000 | 0 |
| 08-Sep-2026 | 1,455.00 | 1,545.00 | 1,445.00 | 1,525.00 | 48,733,900 | 0 |
| 07-Sep-2026 | 1,405.00 | 1,455.00 | 1,390.00 | 1,450.00 | 58,910,500 | 0 |
| 04-Sep-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,385.00 | 16,904,700 | 0 |
| 03-Sep-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 23,419,200 | 0 |
| 02-Sep-2026 | 1,410.00 | 1,430.00 | 1,395.00 | 1,395.00 | 13,316,500 | 0 |
| 01-Sep-2026 | 1,450.00 | 1,450.00 | 1,390.00 | 1,400.00 | 24,392,200 | 0 |
| 31-Aug-2026 | 1,360.00 | 1,455.00 | 1,355.00 | 1,455.00 | 25,788,900 | 0 |
| 28-Aug-2026 | 1,390.00 | 1,390.00 | 1,350.00 | 1,365.00 | 8,166,900 | 0 |
| 27-Aug-2026 | 1,365.00 | 1,385.00 | 1,355.00 | 1,385.00 | 8,229,900 | 0 |
| 26-Aug-2026 | 1,390.00 | 1,395.00 | 1,365.00 | 1,365.00 | 9,238,900 | 0 |
| 24-Aug-2026 | 1,390.00 | 1,395.00 | 1,365.00 | 1,390.00 | 8,995,500 | 0 |
| 21-Aug-2026 | 1,400.00 | 1,400.00 | 1,375.00 | 1,380.00 | 9,576,700 | 0 |
| 20-Aug-2026 | 1,390.00 | 1,405.00 | 1,390.00 | 1,395.00 | 8,015,800 | 0 |
| 19-Aug-2026 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 11,133,300 | 0 |
| 18-Aug-2026 | 1,400.00 | 1,425.00 | 1,395.00 | 1,415.00 | 8,491,700 | 0 |
| 14-Aug-2026 | 1,410.00 | 1,420.00 | 1,385.00 | 1,400.00 | 9,517,400 | 0 |
| 13-Aug-2026 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 6,584,400 | 0 |
| 12-Aug-2026 | 1,400.00 | 1,410.00 | 1,390.00 | 1,395.00 | 6,517,000 | 0 |
| 11-Aug-2026 | 1,405.00 | 1,410.00 | 1,390.00 | 1,395.00 | 12,194,300 | 0 |
| 10-Aug-2026 | 1,420.00 | 1,425.00 | 1,400.00 | 1,405.00 | 12,487,800 | 0 |
| 07-Aug-2026 | 1,440.00 | 1,440.00 | 1,405.00 | 1,420.00 | 19,685,100 | 0 |
| 06-Aug-2026 | 1,445.00 | 1,450.00 | 1,430.00 | 1,430.00 | 14,573,900 | 0 |
| 05-Aug-2026 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 12,890,600 | 0 |
| 04-Aug-2026 | 1,470.00 | 1,470.00 | 1,435.00 | 1,450.00 | 11,529,800 | 0 |
| 03-Aug-2026 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 27,673,900 | 0 |
| 31-Jul-2026 | 1,455.00 | 1,475.00 | 1,445.00 | 1,465.00 | 19,085,500 | 0 |
| 30-Jul-2026 | 1,465.00 | 1,485.00 | 1,445.00 | 1,455.00 | 20,574,000 | 0 |
| 29-Jul-2026 | 1,445.00 | 1,470.00 | 1,440.00 | 1,465.00 | 21,058,700 | 0 |
| 28-Jul-2026 | 1,455.00 | 1,455.00 | 1,415.00 | 1,445.00 | 18,885,100 | 0 |
| 27-Jul-2026 | 1,440.00 | 1,460.00 | 1,415.00 | 1,455.00 | 27,150,900 | 0 |
| 24-Jul-2026 | 1,435.00 | 1,450.00 | 1,415.00 | 1,445.00 | 25,206,700 | 0 |
| 23-Jul-2026 | 1,490.00 | 1,520.00 | 1,385.00 | 1,410.00 | 84,981,500 | 0 |
| 22-Jul-2026 | 1,455.00 | 1,490.00 | 1,440.00 | 1,485.00 | 21,738,700 | 0 |
| 21-Jul-2026 | 1,415.00 | 1,510.00 | 1,400.00 | 1,455.00 | 30,384,000 | 0 |
| 20-Jul-2026 | 1,355.00 | 1,425.00 | 1,355.00 | 1,410.00 | 15,089,400 | 0 |
| 17-Jul-2026 | 1,370.00 | 1,375.00 | 1,350.00 | 1,355.00 | 8,279,200 | 0 |
| 16-Jul-2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,370.00 | 19,420,100 | 0 |
| 15-Jul-2026 | 1,340.00 | 1,365.00 | 1,290.00 | 1,350.00 | 15,563,500 | 0 |
| 14-Jul-2026 | 1,340.00 | 1,360.00 | 1,325.00 | 1,340.00 | 22,771,300 | 0 |
| 13-Jul-2026 | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 10,458,500 | 0 |
| 10-Jul-2026 | 1,315.00 | 1,335.00 | 1,300.00 | 1,320.00 | 4,340,400 | 0 |
| 09-Jul-2026 | 1,320.00 | 1,325.00 | 1,295.00 | 1,300.00 | 7,096,400 | 0 |
| 08-Jul-2026 | 1,295.00 | 1,340.00 | 1,280.00 | 1,320.00 | 15,223,400 | 0 |
| 07-Jul-2026 | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 15,798,000 | 0 |
| 06-Jul-2026 | 1,255.00 | 1,310.00 | 1,250.00 | 1,300.00 | 18,838,400 | 0 |
| 03-Jul-2026 | 1,235.00 | 1,260.00 | 1,235.00 | 1,255.00 | 8,838,800 | 0 |
| 02-Jul-2026 | 1,230.00 | 1,250.00 | 1,205.00 | 1,235.00 | 9,302,500 | 0 |
| 01-Jul-2026 | 1,230.00 | 1,235.00 | 1,200.00 | 1,225.00 | 6,687,800 | 0 |
| 30-Jun-2026 | 1,250.00 | 1,250.00 | 1,195.00 | 1,210.00 | 15,140,600 | 0 |
| 29-Jun-2026 | 1,270.00 | 1,270.00 | 1,215.00 | 1,240.00 | 6,573,700 | 0 |
| 26-Jun-2026 | 1,290.00 | 1,300.00 | 1,250.00 | 1,270.00 | 11,017,300 | 0 |
| 25-Jun-2026 | 1,280.00 | 1,315.00 | 1,250.00 | 1,290.00 | 21,330,800 | 0 |
| 24-Jun-2026 | 1,280.00 | 1,320.00 | 1,265.00 | 1,275.00 | 17,993,400 | 0 |
| 23-Jun-2026 | 1,265.00 | 1,275.00 | 1,225.00 | 1,275.00 | 22,416,400 | 0 |
| 22-Jun-2026 | 1,240.00 | 1,280.00 | 1,240.00 | 1,265.00 | 27,129,400 | 0 |
| 19-Jun-2026 | 1,215.00 | 1,260.00 | 1,205.00 | 1,225.00 | 20,107,900 | 0 |
| 18-Jun-2026 | 1,230.00 | 1,235.00 | 1,195.00 | 1,205.00 | 12,257,400 | 0 |
| 17-Jun-2026 | 1,230.00 | 1,260.00 | 1,215.00 | 1,225.00 | 20,758,700 | 0 |
| 15-Jun-2026 | 1,260.00 | 1,265.00 | 1,215.00 | 1,225.00 | 37,823,400 | 0 |
| 12-Jun-2026 | 1,280.00 | 1,315.00 | 1,250.00 | 1,250.00 | 21,209,100 | 0 |
| 11-Jun-2026 | 1,270.00 | 1,290.00 | 1,245.00 | 1,265.00 | 35,594,200 | 0 |
| 10-Jun-2026 | 1,240.00 | 1,305.00 | 1,220.00 | 1,240.00 | 35,706,200 | 0 |
| 09-Jun-2026 | 1,155.00 | 1,235.00 | 1,140.00 | 1,230.00 | 30,451,700 | 0 |
| 08-Jun-2026 | 1,200.00 | 1,215.00 | 1,150.00 | 1,165.00 | 33,953,800 | 0 |
| 05-Jun-2026 | 1,235.00 | 1,260.00 | 1,195.00 | 1,220.00 | 32,917,800 | 0 |
| 04-Jun-2026 | 1,205.00 | 1,230.00 | 1,170.00 | 1,230.00 | 21,988,500 | 0 |
| 03-Jun-2026 | 1,300.00 | 1,300.00 | 1,165.00 | 1,205.00 | 45,373,900 | 0 |
| 02-Jun-2026 | 1,235.00 | 1,290.00 | 1,205.00 | 1,280.00 | 24,820,100 | 0 |
| 29-May-2026 | 1,300.00 | 1,325.00 | 1,235.00 | 1,235.00 | 105,639,600 | 0 |
| 28-May-2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 | 0 |
| 27-May-2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 | 0 |
| 26-May-2026 | 1,315.00 | 1,320.00 | 1,290.00 | 1,290.00 | 10,664,900 | 0 |
| 25-May-2026 | 1,350.00 | 1,365.00 | 1,305.00 | 1,315.00 | 8,328,800 | 0 |
| 22-May-2026 | 1,325.00 | 1,365.00 | 1,300.00 | 1,350.00 | 11,464,500 | 0 |
| 21-May-2026 | 1,390.00 | 1,405.00 | 1,280.00 | 1,340.00 | 24,031,400 | 0 |
| 20-May-2026 | 1,360.00 | 1,400.00 | 1,330.00 | 1,390.00 | 40,137,100 | 0 |
| 19-May-2026 | 1,465.00 | 1,470.00 | 1,355.00 | 1,400.00 | 15,353,600 | 0 |