| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,715.00 | 1,790.00 | 1,715.00 | 1,790.00 | 46,450,500 | 0 |
| 01-Apr-2024 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 20,971,800 | 0 |
| 28-Mar-2024 | 1,705.00 | 1,720.00 | 1,690.00 | 1,720.00 | 20,960,500 | 0 |
| 27-Mar-2024 | 1,725.00 | 1,725.00 | 1,655.00 | 1,700.00 | 61,247,600 | 0 |
| 26-Mar-2024 | 1,745.00 | 1,745.00 | 1,715.00 | 1,725.00 | 41,254,600 | 0 |
| 25-Mar-2024 | 1,740.00 | 1,740.00 | 1,700.00 | 1,735.00 | 31,529,200 | 0 |
| 22-Mar-2024 | 1,770.00 | 1,770.00 | 1,675.00 | 1,700.00 | 62,851,300 | 0 |
| 21-Mar-2024 | 1,800.00 | 1,825.00 | 1,760.00 | 1,775.00 | 36,692,800 | 0 |
| 20-Mar-2024 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 7,949,300 | 0 |
| 19-Mar-2024 | 1,760.00 | 1,785.00 | 1,760.00 | 1,785.00 | 29,797,900 | 0 |
| 18-Mar-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,755.00 | 29,844,600 | 0 |
| 15-Mar-2024 | 1,750.00 | 1,770.00 | 1,745.00 | 1,750.00 | 33,497,400 | 0 |
| 14-Mar-2024 | 1,755.00 | 1,770.00 | 1,735.00 | 1,750.00 | 28,332,500 | 0 |
| 13-Mar-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 25,094,900 | 0 |
| 08-Mar-2024 | 1,785.00 | 1,790.00 | 1,750.00 | 1,750.00 | 17,107,700 | 0 |
| 07-Mar-2024 | 1,790.00 | 1,795.00 | 1,750.00 | 1,785.00 | 17,969,900 | 0 |
| 06-Mar-2024 | 1,790.00 | 1,810.00 | 1,770.00 | 1,790.00 | 41,290,100 | 0 |
| 05-Mar-2024 | 1,750.00 | 1,795.00 | 1,720.00 | 1,790.00 | 28,450,100 | 0 |
| 04-Mar-2024 | 1,760.00 | 1,775.00 | 1,745.00 | 1,750.00 | 25,838,900 | 0 |
| 01-Mar-2024 | 1,700.00 | 1,775.00 | 1,700.00 | 1,750.00 | 56,670,000 | 0 |
| 29-Feb-2024 | 1,675.00 | 1,745.00 | 1,655.00 | 1,700.00 | 111,783,100 | 0 |
| 28-Feb-2024 | 1,660.00 | 1,675.00 | 1,655.00 | 1,670.00 | 28,491,100 | 0 |
| 27-Feb-2024 | 1,635.00 | 1,670.00 | 1,615.00 | 1,655.00 | 47,246,800 | 0 |
| 26-Feb-2024 | 1,630.00 | 1,630.00 | 1,605.00 | 1,620.00 | 15,874,800 | 0 |
| 23-Feb-2024 | 1,630.00 | 1,630.00 | 1,610.00 | 1,630.00 | 12,938,100 | 0 |
| 22-Feb-2024 | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 17,176,000 | 0 |
| 21-Feb-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 15,710,900 | 0 |
| 20-Feb-2024 | 1,620.00 | 1,630.00 | 1,610.00 | 1,615.00 | 15,396,400 | 0 |
| 19-Feb-2024 | 1,625.00 | 1,630.00 | 1,605.00 | 1,620.00 | 14,713,800 | 0 |
| 16-Feb-2024 | 1,640.00 | 1,645.00 | 1,600.00 | 1,625.00 | 30,025,900 | 0 |
| 15-Feb-2024 | 1,625.00 | 1,650.00 | 1,620.00 | 1,640.00 | 42,268,900 | 0 |
| 13-Feb-2024 | 1,630.00 | 1,640.00 | 1,605.00 | 1,635.00 | 18,305,200 | 0 |
| 12-Feb-2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,630.00 | 14,098,600 | 0 |
| 07-Feb-2024 | 1,630.00 | 1,640.00 | 1,610.00 | 1,620.00 | 9,645,800 | 0 |
| 06-Feb-2024 | 1,620.00 | 1,645.00 | 1,605.00 | 1,630.00 | 20,643,800 | 0 |
| 05-Feb-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,605.00 | 24,985,800 | 0 |
| 02-Feb-2024 | 1,620.00 | 1,625.00 | 1,590.00 | 1,590.00 | 31,878,300 | 0 |
| 01-Feb-2024 | 1,605.00 | 1,630.00 | 1,580.00 | 1,610.00 | 41,115,500 | 0 |
| 31-Jan-2024 | 1,635.00 | 1,650.00 | 1,610.00 | 1,620.00 | 32,066,600 | 0 |
| 30-Jan-2024 | 1,635.00 | 1,650.00 | 1,605.00 | 1,635.00 | 24,423,800 | 0 |
| 29-Jan-2024 | 1,690.00 | 1,690.00 | 1,625.00 | 1,635.00 | 40,945,300 | 0 |
| 26-Jan-2024 | 1,665.00 | 1,695.00 | 1,665.00 | 1,680.00 | 30,956,100 | 0 |
| 25-Jan-2024 | 1,650.00 | 1,660.00 | 1,620.00 | 1,650.00 | 20,692,400 | 0 |
| 24-Jan-2024 | 1,665.00 | 1,665.00 | 1,635.00 | 1,650.00 | 11,708,900 | 0 |
| 23-Jan-2024 | 1,645.00 | 1,670.00 | 1,630.00 | 1,650.00 | 33,771,800 | 0 |
| 22-Jan-2024 | 1,625.00 | 1,665.00 | 1,620.00 | 1,635.00 | 44,882,500 | 0 |
| 19-Jan-2024 | 1,600.00 | 1,640.00 | 1,595.00 | 1,625.00 | 24,248,800 | 0 |
| 18-Jan-2024 | 1,600.00 | 1,620.00 | 1,580.00 | 1,610.00 | 20,247,200 | 0 |
| 17-Jan-2024 | 1,600.00 | 1,640.00 | 1,595.00 | 1,610.00 | 49,950,600 | 0 |
| 16-Jan-2024 | 1,570.00 | 1,645.00 | 1,560.00 | 1,580.00 | 47,221,300 | 0 |
| 15-Jan-2024 | 1,560.00 | 1,580.00 | 1,560.00 | 1,565.00 | 15,360,800 | 0 |
| 12-Jan-2024 | 1,555.00 | 1,570.00 | 1,550.00 | 1,560.00 | 14,347,100 | 0 |
| 11-Jan-2024 | 1,560.00 | 1,560.00 | 1,540.00 | 1,545.00 | 11,108,300 | 0 |
| 10-Jan-2024 | 1,565.00 | 1,575.00 | 1,540.00 | 1,565.00 | 19,032,600 | 0 |
| 09-Jan-2024 | 1,550.00 | 1,555.00 | 1,525.00 | 1,550.00 | 20,394,800 | 0 |
| 08-Jan-2024 | 1,570.00 | 1,585.00 | 1,540.00 | 1,550.00 | 30,316,100 | 0 |
| 05-Jan-2024 | 1,580.00 | 1,585.00 | 1,555.00 | 1,565.00 | 22,261,800 | 0 |
| 04-Jan-2024 | 1,515.00 | 1,615.00 | 1,500.00 | 1,580.00 | 61,082,800 | 0 |
| 03-Jan-2024 | 1,500.00 | 1,525.00 | 1,485.00 | 1,515.00 | 25,552,200 | 0 |
| 02-Jan-2024 | 1,480.00 | 1,500.00 | 1,475.00 | 1,500.00 | 19,729,600 | 0 |
| 29-Dec-2023 | 1,450.00 | 1,490.00 | 1,435.00 | 1,475.00 | 34,881,900 | 0 |
| 28-Dec-2023 | 1,445.00 | 1,455.00 | 1,425.00 | 1,445.00 | 12,812,800 | 0 |
| 27-Dec-2023 | 1,450.00 | 1,455.00 | 1,415.00 | 1,445.00 | 21,903,200 | 0 |
| 22-Dec-2023 | 1,435.00 | 1,450.00 | 1,425.00 | 1,450.00 | 8,475,500 | 0 |
| 21-Dec-2023 | 1,450.00 | 1,450.00 | 1,415.00 | 1,435.00 | 10,587,200 | 0 |
| 20-Dec-2023 | 1,455.00 | 1,470.00 | 1,435.00 | 1,450.00 | 4,958,300 | 0 |
| 19-Dec-2023 | 1,460.00 | 1,465.00 | 1,445.00 | 1,450.00 | 14,757,900 | 0 |
| 18-Dec-2023 | 1,465.00 | 1,475.00 | 1,435.00 | 1,440.00 | 13,052,600 | 0 |
| 15-Dec-2023 | 1,460.00 | 1,465.00 | 1,440.00 | 1,465.00 | 11,478,200 | 0 |
| 14-Dec-2023 | 1,405.00 | 1,460.00 | 1,395.00 | 1,450.00 | 37,996,700 | 0 |
| 13-Dec-2023 | 1,415.00 | 1,415.00 | 1,385.00 | 1,400.00 | 7,185,000 | 0 |
| 12-Dec-2023 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 16,966,300 | 0 |
| 11-Dec-2023 | 1,400.00 | 1,415.00 | 1,380.00 | 1,400.00 | 20,048,500 | 0 |
| 08-Dec-2023 | 1,340.00 | 1,405.00 | 1,340.00 | 1,395.00 | 46,031,900 | 0 |
| 07-Dec-2023 | 1,395.00 | 1,395.00 | 1,330.00 | 1,335.00 | 52,791,100 | 0 |
| 06-Dec-2023 | 1,410.00 | 1,410.00 | 1,380.00 | 1,400.00 | 25,699,400 | 0 |
| 05-Dec-2023 | 1,405.00 | 1,405.00 | 1,380.00 | 1,405.00 | 17,370,700 | 0 |
| 04-Dec-2023 | 1,430.00 | 1,435.00 | 1,385.00 | 1,405.00 | 39,952,300 | 0 |
| 01-Dec-2023 | 1,435.00 | 1,450.00 | 1,430.00 | 1,435.00 | 11,839,500 | 0 |
| 30-Nov-2023 | 1,440.00 | 1,450.00 | 1,430.00 | 1,435.00 | 22,778,300 | 0 |
| 29-Nov-2023 | 1,435.00 | 1,460.00 | 1,435.00 | 1,445.00 | 15,331,500 | 0 |
| 28-Nov-2023 | 1,440.00 | 1,450.00 | 1,420.00 | 1,430.00 | 14,789,400 | 0 |
| 27-Nov-2023 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 2,957,100 | 0 |
| 24-Nov-2023 | 1,450.00 | 1,460.00 | 1,440.00 | 1,450.00 | 3,571,000 | 0 |
| 23-Nov-2023 | 1,460.00 | 1,460.00 | 1,435.00 | 1,450.00 | 11,927,300 | 0 |
| 22-Nov-2023 | 1,455.00 | 1,465.00 | 1,445.00 | 1,460.00 | 2,385,500 | 0 |
| 21-Nov-2023 | 1,470.00 | 1,470.00 | 1,435.00 | 1,455.00 | 13,208,500 | 0 |
| 20-Nov-2023 | 1,435.00 | 1,460.00 | 1,435.00 | 1,460.00 | 8,266,900 | 0 |
| 17-Nov-2023 | 1,450.00 | 1,455.00 | 1,425.00 | 1,430.00 | 16,970,700 | 0 |
| 16-Nov-2023 | 1,465.00 | 1,475.00 | 1,445.00 | 1,455.00 | 9,204,200 | 0 |
| 15-Nov-2023 | 1,465.00 | 1,485.00 | 1,465.00 | 1,465.00 | 8,905,800 | 0 |
| 14-Nov-2023 | 1,460.00 | 1,465.00 | 1,450.00 | 1,455.00 | 4,506,100 | 0 |
| 13-Nov-2023 | 1,440.00 | 1,460.00 | 1,440.00 | 1,455.00 | 5,113,700 | 0 |
| 10-Nov-2023 | 1,475.00 | 1,475.00 | 1,435.00 | 1,435.00 | 17,471,800 | 0 |
| 09-Nov-2023 | 1,475.00 | 1,495.00 | 1,465.00 | 1,475.00 | 5,519,600 | 0 |
| 08-Nov-2023 | 1,490.00 | 1,500.00 | 1,460.00 | 1,475.00 | 13,830,900 | 0 |
| 07-Nov-2023 | 1,505.00 | 1,515.00 | 1,485.00 | 1,490.00 | 10,785,400 | 0 |
| 06-Nov-2023 | 1,500.00 | 1,515.00 | 1,480.00 | 1,505.00 | 17,383,400 | 0 |
| 03-Nov-2023 | 1,465.00 | 1,500.00 | 1,450.00 | 1,475.00 | 25,459,300 | 0 |
| 02-Nov-2023 | 1,505.00 | 1,540.00 | 1,475.00 | 1,475.00 | 27,258,800 | 0 |