| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,490.00 | 1,515.00 | 1,475.00 | 1,505.00 | 30,492,600 | 0 |
| 31-Oct-2023 | 1,460.00 | 1,495.00 | 1,445.00 | 1,490.00 | 33,516,800 | 0 |
| 30-Oct-2023 | 1,450.00 | 1,470.00 | 1,445.00 | 1,450.00 | 23,490,000 | 0 |
| 27-Oct-2023 | 1,435.00 | 1,460.00 | 1,420.00 | 1,440.00 | 27,582,200 | 0 |
| 26-Oct-2023 | 1,445.00 | 1,455.00 | 1,415.00 | 1,435.00 | 57,202,300 | 0 |
| 25-Oct-2023 | 1,450.00 | 1,465.00 | 1,425.00 | 1,440.00 | 58,138,300 | 0 |
| 24-Oct-2023 | 1,450.00 | 1,475.00 | 1,400.00 | 1,460.00 | 34,390,900 | 0 |
| 23-Oct-2023 | 1,455.00 | 1,460.00 | 1,430.00 | 1,450.00 | 17,338,100 | 0 |
| 20-Oct-2023 | 1,450.00 | 1,465.00 | 1,435.00 | 1,455.00 | 19,153,300 | 0 |
| 19-Oct-2023 | 1,440.00 | 1,480.00 | 1,430.00 | 1,440.00 | 44,708,700 | 0 |
| 18-Oct-2023 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 48,787,100 | 0 |
| 17-Oct-2023 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 31,657,200 | 0 |
| 16-Oct-2023 | 1,485.00 | 1,490.00 | 1,440.00 | 1,445.00 | 20,918,300 | 0 |
| 13-Oct-2023 | 1,455.00 | 1,475.00 | 1,450.00 | 1,460.00 | 12,721,200 | 0 |
| 12-Oct-2023 | 1,455.00 | 1,465.00 | 1,435.00 | 1,445.00 | 11,776,300 | 0 |
| 11-Oct-2023 | 1,460.00 | 1,475.00 | 1,440.00 | 1,455.00 | 54,585,900 | 0 |
| 10-Oct-2023 | 1,500.00 | 1,510.00 | 1,455.00 | 1,460.00 | 28,074,200 | 0 |
| 09-Oct-2023 | 1,475.00 | 1,495.00 | 1,450.00 | 1,490.00 | 68,316,600 | 0 |
| 06-Oct-2023 | 1,405.00 | 1,420.00 | 1,395.00 | 1,420.00 | 24,624,700 | 0 |
| 05-Oct-2023 | 1,400.00 | 1,415.00 | 1,360.00 | 1,405.00 | 37,200,200 | 0 |
| 04-Oct-2023 | 1,430.00 | 1,435.00 | 1,400.00 | 1,410.00 | 33,221,000 | 0 |
| 03-Oct-2023 | 1,500.00 | 1,500.00 | 1,425.00 | 1,430.00 | 67,065,300 | 0 |
| 02-Oct-2023 | 1,545.00 | 1,550.00 | 1,510.00 | 1,515.00 | 27,063,700 | 0 |
| 29-Sep-2023 | 1,550.00 | 1,560.00 | 1,525.00 | 1,545.00 | 46,666,800 | 0 |
| 27-Sep-2023 | 1,465.00 | 1,525.00 | 1,460.00 | 1,520.00 | 49,922,200 | 0 |
| 26-Sep-2023 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 17,872,100 | 0 |
| 25-Sep-2023 | 1,485.00 | 1,490.00 | 1,455.00 | 1,460.00 | 9,397,500 | 0 |
| 22-Sep-2023 | 1,455.00 | 1,485.00 | 1,450.00 | 1,475.00 | 12,754,400 | 0 |
| 21-Sep-2023 | 1,460.00 | 1,465.00 | 1,440.00 | 1,450.00 | 19,940,600 | 0 |
| 20-Sep-2023 | 1,475.00 | 1,495.00 | 1,460.00 | 1,460.00 | 20,318,800 | 0 |
| 19-Sep-2023 | 1,490.00 | 1,490.00 | 1,465.00 | 1,475.00 | 25,577,100 | 0 |
| 18-Sep-2023 | 1,490.00 | 1,525.00 | 1,475.00 | 1,475.00 | 34,227,500 | 0 |
| 15-Sep-2023 | 1,490.00 | 1,500.00 | 1,475.00 | 1,485.00 | 22,157,800 | 0 |
| 14-Sep-2023 | 1,475.00 | 1,495.00 | 1,465.00 | 1,470.00 | 35,708,000 | 0 |
| 13-Sep-2023 | 1,450.00 | 1,485.00 | 1,445.00 | 1,475.00 | 50,875,000 | 0 |
| 12-Sep-2023 | 1,460.00 | 1,475.00 | 1,440.00 | 1,440.00 | 41,382,500 | 0 |
| 11-Sep-2023 | 1,445.00 | 1,470.00 | 1,430.00 | 1,460.00 | 30,106,700 | 0 |
| 08-Sep-2023 | 1,475.00 | 1,475.00 | 1,425.00 | 1,445.00 | 52,029,400 | 0 |
| 07-Sep-2023 | 1,500.00 | 1,515.00 | 1,475.00 | 1,475.00 | 35,367,900 | 0 |
| 06-Sep-2023 | 1,470.00 | 1,535.00 | 1,470.00 | 1,495.00 | 90,661,800 | 0 |
| 05-Sep-2023 | 1,530.00 | 1,535.00 | 1,455.00 | 1,465.00 | 73,571,900 | 0 |
| 04-Sep-2023 | 1,505.00 | 1,555.00 | 1,480.00 | 1,530.00 | 75,683,600 | 0 |
| 01-Sep-2023 | 1,410.00 | 1,495.00 | 1,405.00 | 1,495.00 | 119,685,200 | 0 |
| 31-Aug-2023 | 1,395.00 | 1,415.00 | 1,375.00 | 1,400.00 | 57,617,300 | 0 |
| 30-Aug-2023 | 1,365.00 | 1,400.00 | 1,360.00 | 1,390.00 | 64,146,800 | 0 |
| 29-Aug-2023 | 1,325.00 | 1,360.00 | 1,305.00 | 1,355.00 | 43,057,400 | 0 |
| 28-Aug-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,325.00 | 27,767,300 | 0 |
| 25-Aug-2023 | 1,325.00 | 1,325.00 | 1,300.00 | 1,315.00 | 21,826,500 | 0 |
| 24-Aug-2023 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 33,301,100 | 0 |
| 23-Aug-2023 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 22,452,000 | 0 |
| 22-Aug-2023 | 1,280.00 | 1,330.00 | 1,280.00 | 1,315.00 | 38,212,400 | 0 |
| 21-Aug-2023 | 1,300.00 | 1,310.00 | 1,280.00 | 1,290.00 | 16,886,400 | 0 |
| 18-Aug-2023 | 1,310.00 | 1,315.00 | 1,285.00 | 1,300.00 | 17,056,300 | 0 |
| 16-Aug-2023 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 10,797,500 | 0 |
| 15-Aug-2023 | 1,290.00 | 1,315.00 | 1,270.00 | 1,305.00 | 42,864,800 | 0 |
| 14-Aug-2023 | 1,260.00 | 1,290.00 | 1,255.00 | 1,285.00 | 38,783,700 | 0 |
| 11-Aug-2023 | 1,285.00 | 1,290.00 | 1,260.00 | 1,260.00 | 33,624,800 | 0 |
| 10-Aug-2023 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 37,788,900 | 0 |
| 09-Aug-2023 | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 53,615,100 | 0 |
| 08-Aug-2023 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 56,331,700 | 0 |
| 07-Aug-2023 | 1,320.00 | 1,325.00 | 1,295.00 | 1,300.00 | 28,619,800 | 0 |
| 04-Aug-2023 | 1,300.00 | 1,325.00 | 1,285.00 | 1,315.00 | 62,885,800 | 0 |
| 03-Aug-2023 | 1,330.00 | 1,345.00 | 1,325.00 | 1,330.00 | 73,360,700 | 0 |
| 02-Aug-2023 | 1,300.00 | 1,335.00 | 1,295.00 | 1,330.00 | 69,258,800 | 0 |
| 01-Aug-2023 | 1,380.00 | 1,380.00 | 1,295.00 | 1,295.00 | 108,698,000 | 0 |
| 31-Jul-2023 | 1,400.00 | 1,400.00 | 1,340.00 | 1,385.00 | 109,935,100 | 0 |
| 28-Jul-2023 | 1,430.00 | 1,435.00 | 1,390.00 | 1,400.00 | 53,228,600 | 0 |
| 27-Jul-2023 | 1,415.00 | 1,445.00 | 1,415.00 | 1,430.00 | 70,343,600 | 0 |
| 26-Jul-2023 | 1,395.00 | 1,420.00 | 1,380.00 | 1,405.00 | 61,792,600 | 0 |
| 25-Jul-2023 | 1,375.00 | 1,400.00 | 1,370.00 | 1,375.00 | 36,543,200 | 0 |
| 24-Jul-2023 | 1,375.00 | 1,385.00 | 1,355.00 | 1,365.00 | 30,930,300 | 0 |
| 21-Jul-2023 | 1,395.00 | 1,400.00 | 1,365.00 | 1,375.00 | 22,961,200 | 0 |
| 20-Jul-2023 | 1,395.00 | 1,405.00 | 1,385.00 | 1,390.00 | 18,576,100 | 0 |
| 18-Jul-2023 | 1,410.00 | 1,420.00 | 1,385.00 | 1,390.00 | 21,527,800 | 0 |
| 17-Jul-2023 | 1,425.00 | 1,430.00 | 1,410.00 | 1,410.00 | 12,080,300 | 0 |
| 14-Jul-2023 | 1,455.00 | 1,460.00 | 1,410.00 | 1,415.00 | 35,578,800 | 0 |
| 13-Jul-2023 | 1,455.00 | 1,470.00 | 1,445.00 | 1,455.00 | 27,229,500 | 0 |
| 12-Jul-2023 | 1,475.00 | 1,485.00 | 1,445.00 | 1,450.00 | 24,522,800 | 0 |
| 11-Jul-2023 | 1,460.00 | 1,480.00 | 1,450.00 | 1,470.00 | 20,738,700 | 0 |
| 10-Jul-2023 | 1,455.00 | 1,470.00 | 1,445.00 | 1,450.00 | 18,010,100 | 0 |
| 07-Jul-2023 | 1,445.00 | 1,460.00 | 1,435.00 | 1,450.00 | 19,490,100 | 0 |
| 06-Jul-2023 | 1,410.00 | 1,440.00 | 1,405.00 | 1,435.00 | 23,647,700 | 0 |
| 05-Jul-2023 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 42,293,400 | 0 |
| 04-Jul-2023 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 17,572,400 | 0 |
| 03-Jul-2023 | 1,420.00 | 1,420.00 | 1,365.00 | 1,405.00 | 57,722,100 | 0 |
| 27-Jun-2023 | 1,490.00 | 1,500.00 | 1,395.00 | 1,420.00 | 75,942,600 | 0 |
| 26-Jun-2023 | 1,505.00 | 1,510.00 | 1,470.00 | 1,490.00 | 30,438,700 | 0 |
| 23-Jun-2023 | 1,500.00 | 1,525.00 | 1,490.00 | 1,495.00 | 39,830,800 | 0 |
| 22-Jun-2023 | 1,500.00 | 1,530.00 | 1,495.00 | 1,515.00 | 41,557,200 | 0 |
| 21-Jun-2023 | 1,505.00 | 1,515.00 | 1,480.00 | 1,500.00 | 37,429,200 | 0 |
| 20-Jun-2023 | 1,455.00 | 1,535.00 | 1,455.00 | 1,505.00 | 91,565,500 | 0 |
| 19-Jun-2023 | 1,450.00 | 1,450.00 | 1,425.00 | 1,445.00 | 25,292,500 | 0 |
| 16-Jun-2023 | 1,465.00 | 1,495.00 | 1,450.00 | 1,450.00 | 30,024,500 | 0 |
| 15-Jun-2023 | 1,475.00 | 1,490.00 | 1,460.00 | 1,465.00 | 25,794,000 | 0 |
| 14-Jun-2023 | 1,430.00 | 1,485.00 | 1,425.00 | 1,470.00 | 46,565,100 | 0 |
| 13-Jun-2023 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 26,702,900 | 0 |
| 12-Jun-2023 | 1,410.00 | 1,450.00 | 1,405.00 | 1,440.00 | 48,498,100 | 0 |
| 09-Jun-2023 | 1,390.00 | 1,410.00 | 1,380.00 | 1,405.00 | 27,343,100 | 0 |
| 08-Jun-2023 | 1,415.00 | 1,425.00 | 1,380.00 | 1,390.00 | 33,983,800 | 0 |
| 07-Jun-2023 | 1,415.00 | 1,440.00 | 1,405.00 | 1,415.00 | 72,420,800 | 0 |