| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,175.00 | 1,245.00 | 1,175.00 | 1,180.00 | 53,351,800 | 0 |
| 09-Aug-2022 | 1,175.00 | 1,215.00 | 1,165.00 | 1,210.00 | 40,936,900 | 0 |
| 08-Aug-2022 | 1,200.00 | 1,220.00 | 1,175.00 | 1,180.00 | 33,410,900 | 0 |
| 05-Aug-2022 | 1,285.00 | 1,285.00 | 1,190.00 | 1,200.00 | 49,862,600 | 0 |
| 04-Aug-2022 | 1,280.00 | 1,285.00 | 1,250.00 | 1,265.00 | 37,542,200 | 0 |
| 03-Aug-2022 | 1,250.00 | 1,290.00 | 1,220.00 | 1,285.00 | 84,483,800 | 0 |
| 02-Aug-2022 | 1,250.00 | 1,260.00 | 1,225.00 | 1,250.00 | 52,215,000 | 0 |
| 01-Aug-2022 | 1,260.00 | 1,275.00 | 1,225.00 | 1,260.00 | 40,768,600 | 0 |
| 29-Jul-2022 | 1,175.00 | 1,250.00 | 1,160.00 | 1,250.00 | 64,516,400 | 0 |
| 28-Jul-2022 | 1,110.00 | 1,185.00 | 1,110.00 | 1,160.00 | 88,032,700 | 0 |
| 27-Jul-2022 | 1,075.00 | 1,120.00 | 1,070.00 | 1,105.00 | 82,598,400 | 0 |
| 26-Jul-2022 | 1,115.00 | 1,150.00 | 1,080.00 | 1,080.00 | 70,922,500 | 0 |
| 25-Jul-2022 | 1,080.00 | 1,115.00 | 1,070.00 | 1,095.00 | 52,071,300 | 0 |
| 22-Jul-2022 | 1,100.00 | 1,105.00 | 1,070.00 | 1,080.00 | 26,551,600 | 0 |
| 21-Jul-2022 | 1,095.00 | 1,105.00 | 1,080.00 | 1,100.00 | 29,637,500 | 0 |
| 20-Jul-2022 | 1,100.00 | 1,130.00 | 1,090.00 | 1,095.00 | 60,235,600 | 0 |
| 19-Jul-2022 | 1,025.00 | 1,105.00 | 1,020.00 | 1,100.00 | 66,057,900 | 0 |
| 18-Jul-2022 | 1,020.00 | 1,065.00 | 1,015.00 | 1,015.00 | 46,160,000 | 0 |
| 15-Jul-2022 | 1,030.00 | 1,050.00 | 995.00 | 1,015.00 | 38,186,500 | 0 |
| 14-Jul-2022 | 1,050.00 | 1,050.00 | 1,010.00 | 1,040.00 | 51,816,800 | 0 |
| 13-Jul-2022 | 1,065.00 | 1,075.00 | 1,040.00 | 1,050.00 | 33,515,600 | 0 |
| 12-Jul-2022 | 1,070.00 | 1,090.00 | 1,060.00 | 1,065.00 | 59,044,200 | 0 |
| 11-Jul-2022 | 1,020.00 | 1,075.00 | 1,020.00 | 1,070.00 | 50,319,100 | 0 |
| 08-Jul-2022 | 960.00 | 1,045.00 | 960.00 | 1,020.00 | 71,285,900 | 0 |
| 07-Jul-2022 | 950.00 | 980.00 | 950.00 | 960.00 | 50,142,400 | 0 |
| 06-Jul-2022 | 935.00 | 955.00 | 925.00 | 950.00 | 56,499,400 | 0 |
| 05-Jul-2022 | 900.00 | 955.00 | 900.00 | 935.00 | 60,767,000 | 0 |
| 04-Jul-2022 | 960.00 | 1,005.00 | 895.00 | 900.00 | 79,415,600 | 0 |
| 01-Jul-2022 | 1,025.00 | 1,035.00 | 960.00 | 960.00 | 60,917,000 | 0 |
| 30-Jun-2022 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 49,683,300 | 0 |
| 29-Jun-2022 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 40,150,200 | 0 |
| 28-Jun-2022 | 1,070.00 | 1,080.00 | 1,050.00 | 1,055.00 | 59,011,700 | 0 |
| 27-Jun-2022 | 1,065.00 | 1,090.00 | 1,060.00 | 1,070.00 | 41,973,400 | 0 |
| 24-Jun-2022 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 54,941,100 | 0 |
| 23-Jun-2022 | 1,040.00 | 1,095.00 | 1,040.00 | 1,065.00 | 57,625,300 | 0 |
| 22-Jun-2022 | 1,085.00 | 1,115.00 | 1,065.00 | 1,065.00 | 79,758,400 | 0 |
| 21-Jun-2022 | 1,050.00 | 1,100.00 | 1,035.00 | 1,075.00 | 80,862,700 | 0 |
| 20-Jun-2022 | 1,100.00 | 1,115.00 | 1,035.00 | 1,050.00 | 64,086,100 | 0 |
| 17-Jun-2022 | 1,155.00 | 1,165.00 | 1,105.00 | 1,105.00 | 36,642,800 | 0 |
| 16-Jun-2022 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 30,085,900 | 0 |
| 15-Jun-2022 | 1,160.00 | 1,195.00 | 1,145.00 | 1,180.00 | 78,054,200 | 0 |
| 14-Jun-2022 | 1,160.00 | 1,185.00 | 1,125.00 | 1,155.00 | 62,367,700 | 0 |
| 13-Jun-2022 | 1,195.00 | 1,195.00 | 1,150.00 | 1,160.00 | 43,999,100 | 0 |
| 10-Jun-2022 | 1,165.00 | 1,195.00 | 1,140.00 | 1,195.00 | 52,572,300 | 0 |
| 09-Jun-2022 | 1,110.00 | 1,215.00 | 1,110.00 | 1,170.00 | 108,808,500 | 0 |
| 08-Jun-2022 | 1,110.00 | 1,120.00 | 1,080.00 | 1,105.00 | 30,524,400 | 0 |
| 07-Jun-2022 | 1,120.00 | 1,125.00 | 1,095.00 | 1,105.00 | 31,244,100 | 0 |
| 06-Jun-2022 | 1,070.00 | 1,115.00 | 1,060.00 | 1,115.00 | 48,171,700 | 0 |
| 03-Jun-2022 | 1,080.00 | 1,095.00 | 1,055.00 | 1,070.00 | 31,683,700 | 0 |
| 02-Jun-2022 | 1,130.00 | 1,140.00 | 1,070.00 | 1,070.00 | 41,944,900 | 0 |
| 31-May-2022 | 1,050.00 | 1,140.00 | 1,035.00 | 1,120.00 | 95,013,900 | 0 |
| 30-May-2022 | 1,015.00 | 1,035.00 | 1,010.00 | 1,035.00 | 13,847,200 | 0 |
| 27-May-2022 | 1,040.00 | 1,040.00 | 1,010.00 | 1,015.00 | 40,662,200 | 0 |
| 25-May-2022 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 24,504,200 | 0 |
| 24-May-2022 | 1,005.00 | 1,035.00 | 975.00 | 1,005.00 | 53,213,500 | 0 |
| 23-May-2022 | 1,025.00 | 1,040.00 | 1,005.00 | 1,005.00 | 25,995,800 | 0 |
| 20-May-2022 | 1,060.00 | 1,065.00 | 1,025.00 | 1,025.00 | 27,245,400 | 0 |
| 19-May-2022 | 1,020.00 | 1,055.00 | 1,000.00 | 1,050.00 | 56,516,600 | 0 |
| 18-May-2022 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 46,341,800 | 0 |
| 17-May-2022 | 1,020.00 | 1,050.00 | 995.00 | 1,020.00 | 50,164,200 | 0 |
| 13-May-2022 | 1,020.00 | 1,040.00 | 995.00 | 1,005.00 | 34,423,200 | 0 |
| 12-May-2022 | 1,095.00 | 1,095.00 | 1,015.00 | 1,020.00 | 36,844,300 | 0 |
| 11-May-2022 | 1,090.00 | 1,120.00 | 1,085.00 | 1,090.00 | 45,509,200 | 0 |
| 10-May-2022 | 1,080.00 | 1,090.00 | 1,040.00 | 1,085.00 | 57,415,900 | 0 |
| 09-May-2022 | 1,070.00 | 1,095.00 | 1,030.00 | 1,085.00 | 83,339,700 | 0 |
| 28-Apr-2022 | 995.00 | 1,080.00 | 990.00 | 1,070.00 | 72,419,200 | 0 |
| 27-Apr-2022 | 1,030.00 | 1,030.00 | 990.00 | 995.00 | 39,950,700 | 0 |
| 26-Apr-2022 | 980.00 | 1,020.00 | 960.00 | 1,020.00 | 68,812,900 | 0 |
| 25-Apr-2022 | 965.00 | 990.00 | 945.00 | 980.00 | 55,912,200 | 0 |
| 22-Apr-2022 | 1,020.00 | 1,030.00 | 970.00 | 985.00 | 65,342,100 | 0 |
| 21-Apr-2022 | 940.00 | 1,035.00 | 935.00 | 1,025.00 | 126,072,100 | 0 |
| 20-Apr-2022 | 950.00 | 960.00 | 930.00 | 935.00 | 49,442,400 | 0 |
| 19-Apr-2022 | 950.00 | 955.00 | 940.00 | 950.00 | 40,073,200 | 0 |
| 18-Apr-2022 | 930.00 | 945.00 | 930.00 | 940.00 | 29,336,500 | 0 |
| 14-Apr-2022 | 935.00 | 950.00 | 920.00 | 930.00 | 34,298,500 | 0 |
| 13-Apr-2022 | 910.00 | 935.00 | 910.00 | 930.00 | 37,161,300 | 0 |
| 12-Apr-2022 | 920.00 | 930.00 | 865.00 | 910.00 | 73,935,000 | 0 |
| 11-Apr-2022 | 920.00 | 955.00 | 920.00 | 920.00 | 45,709,700 | 0 |
| 08-Apr-2022 | 920.00 | 930.00 | 910.00 | 920.00 | 24,739,400 | 0 |
| 07-Apr-2022 | 925.00 | 935.00 | 915.00 | 920.00 | 54,430,700 | 0 |
| 06-Apr-2022 | 935.00 | 935.00 | 910.00 | 925.00 | 44,264,100 | 0 |
| 05-Apr-2022 | 915.00 | 930.00 | 910.00 | 930.00 | 35,040,900 | 0 |
| 04-Apr-2022 | 925.00 | 935.00 | 915.00 | 915.00 | 32,665,300 | 0 |
| 01-Apr-2022 | 910.00 | 925.00 | 900.00 | 925.00 | 37,699,500 | 0 |
| 31-Mar-2022 | 900.00 | 930.00 | 890.00 | 910.00 | 49,376,600 | 0 |
| 30-Mar-2022 | 930.00 | 945.00 | 895.00 | 900.00 | 74,360,200 | 0 |
| 29-Mar-2022 | 965.00 | 970.00 | 925.00 | 930.00 | 47,345,500 | 0 |
| 28-Mar-2022 | 920.00 | 965.00 | 920.00 | 960.00 | 103,223,800 | 0 |
| 25-Mar-2022 | 880.00 | 930.00 | 880.00 | 920.00 | 83,629,800 | 0 |
| 24-Mar-2022 | 890.00 | 890.00 | 875.00 | 880.00 | 61,951,100 | 0 |
| 23-Mar-2022 | 835.00 | 900.00 | 830.00 | 885.00 | 133,403,500 | 0 |
| 22-Mar-2022 | 835.00 | 840.00 | 825.00 | 830.00 | 35,585,100 | 0 |
| 21-Mar-2022 | 845.00 | 845.00 | 820.00 | 830.00 | 36,079,500 | 0 |
| 18-Mar-2022 | 815.00 | 840.00 | 810.00 | 835.00 | 59,580,100 | 0 |
| 17-Mar-2022 | 810.00 | 810.00 | 795.00 | 810.00 | 33,031,700 | 0 |
| 16-Mar-2022 | 800.00 | 815.00 | 795.00 | 805.00 | 35,947,700 | 0 |
| 15-Mar-2022 | 795.00 | 805.00 | 785.00 | 800.00 | 45,982,100 | 0 |
| 14-Mar-2022 | 800.00 | 800.00 | 790.00 | 795.00 | 50,421,400 | 0 |
| 11-Mar-2022 | 800.00 | 800.00 | 785.00 | 795.00 | 47,823,000 | 0 |
| 10-Mar-2022 | 800.00 | 810.00 | 775.00 | 795.00 | 61,076,900 | 0 |