| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,330.00 | 1,340.00 | 1,215.00 | 1,220.00 | 50,503,000 | 0 |
| 03-Mar-2026 | 1,390.00 | 1,395.00 | 1,315.00 | 1,325.00 | 49,467,300 | 0 |
| 02-Mar-2026 | 1,335.00 | 1,380.00 | 1,315.00 | 1,370.00 | 90,256,700 | 0 |
| 27-Feb-2026 | 1,250.00 | 1,305.00 | 1,230.00 | 1,295.00 | 32,420,200 | 0 |
| 26-Feb-2026 | 1,310.00 | 1,310.00 | 1,250.00 | 1,250.00 | 19,849,100 | 0 |
| 25-Feb-2026 | 1,305.00 | 1,320.00 | 1,295.00 | 1,305.00 | 16,435,600 | 0 |
| 24-Feb-2026 | 1,325.00 | 1,330.00 | 1,295.00 | 1,300.00 | 17,807,800 | 0 |
| 23-Feb-2026 | 1,315.00 | 1,340.00 | 1,305.00 | 1,325.00 | 25,357,300 | 0 |
| 20-Feb-2026 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 15,049,000 | 0 |
| 19-Feb-2026 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 28,703,000 | 0 |
| 18-Feb-2026 | 1,295.00 | 1,315.00 | 1,260.00 | 1,300.00 | 25,572,400 | 0 |
| 13-Feb-2026 | 1,290.00 | 1,300.00 | 1,270.00 | 1,280.00 | 13,391,300 | 0 |
| 12-Feb-2026 | 1,300.00 | 1,310.00 | 1,280.00 | 1,285.00 | 15,789,900 | 0 |
| 11-Feb-2026 | 1,315.00 | 1,330.00 | 1,285.00 | 1,295.00 | 23,827,400 | 0 |
| 10-Feb-2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,305.00 | 22,474,900 | 0 |
| 09-Feb-2026 | 1,290.00 | 1,290.00 | 1,255.00 | 1,265.00 | 9,115,400 | 0 |
| 06-Feb-2026 | 1,265.00 | 1,275.00 | 1,240.00 | 1,270.00 | 11,725,200 | 0 |
| 05-Feb-2026 | 1,295.00 | 1,305.00 | 1,280.00 | 1,285.00 | 15,925,300 | 0 |
| 04-Feb-2026 | 1,320.00 | 1,320.00 | 1,285.00 | 1,295.00 | 26,679,200 | 0 |
| 03-Feb-2026 | 1,245.00 | 1,330.00 | 1,230.00 | 1,325.00 | 32,116,500 | 0 |
| 02-Feb-2026 | 1,260.00 | 1,285.00 | 1,230.00 | 1,240.00 | 28,654,200 | 0 |
| 30-Jan-2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,260.00 | 39,841,500 | 0 |
| 29-Jan-2026 | 1,250.00 | 1,255.00 | 1,100.00 | 1,205.00 | 47,307,300 | 0 |
| 28-Jan-2026 | 1,340.00 | 1,340.00 | 1,245.00 | 1,280.00 | 32,893,000 | 0 |
| 27-Jan-2026 | 1,360.00 | 1,395.00 | 1,340.00 | 1,345.00 | 53,544,800 | 0 |
| 26-Jan-2026 | 1,305.00 | 1,360.00 | 1,300.00 | 1,355.00 | 55,555,100 | 0 |
| 23-Jan-2026 | 1,320.00 | 1,320.00 | 1,275.00 | 1,305.00 | 16,404,900 | 0 |
| 22-Jan-2026 | 1,310.00 | 1,330.00 | 1,285.00 | 1,320.00 | 38,302,600 | 0 |
| 21-Jan-2026 | 1,330.00 | 1,335.00 | 1,275.00 | 1,295.00 | 25,481,500 | 0 |
| 20-Jan-2026 | 1,295.00 | 1,345.00 | 1,285.00 | 1,330.00 | 68,297,900 | 0 |
| 19-Jan-2026 | 1,250.00 | 1,295.00 | 1,250.00 | 1,295.00 | 20,894,500 | 0 |
| 15-Jan-2026 | 1,250.00 | 1,275.00 | 1,245.00 | 1,250.00 | 39,551,500 | 0 |
| 14-Jan-2026 | 1,245.00 | 1,270.00 | 1,235.00 | 1,245.00 | 27,776,600 | 0 |
| 13-Jan-2026 | 1,250.00 | 1,255.00 | 1,230.00 | 1,240.00 | 20,385,700 | 0 |
| 12-Jan-2026 | 1,235.00 | 1,255.00 | 1,225.00 | 1,245.00 | 37,991,500 | 0 |
| 09-Jan-2026 | 1,255.00 | 1,270.00 | 1,230.00 | 1,235.00 | 21,258,800 | 0 |
| 08-Jan-2026 | 1,275.00 | 1,290.00 | 1,240.00 | 1,245.00 | 25,047,200 | 0 |
| 07-Jan-2026 | 1,300.00 | 1,300.00 | 1,255.00 | 1,265.00 | 22,245,500 | 0 |
| 06-Jan-2026 | 1,300.00 | 1,305.00 | 1,280.00 | 1,285.00 | 25,818,500 | 0 |
| 05-Jan-2026 | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 25,834,000 | 0 |
| 02-Jan-2026 | 1,270.00 | 1,285.00 | 1,265.00 | 1,280.00 | 9,488,900 | 0 |
| 30-Dec-2025 | 1,255.00 | 1,285.00 | 1,255.00 | 1,260.00 | 20,228,300 | 0 |
| 29-Dec-2025 | 1,250.00 | 1,265.00 | 1,240.00 | 1,250.00 | 11,655,600 | 0 |
| 24-Dec-2025 | 1,255.00 | 1,265.00 | 1,235.00 | 1,250.00 | 12,171,000 | 0 |
| 23-Dec-2025 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 6,134,700 | 0 |
| 22-Dec-2025 | 1,235.00 | 1,245.00 | 1,225.00 | 1,240.00 | 12,689,000 | 0 |
| 19-Dec-2025 | 1,235.00 | 1,250.00 | 1,230.00 | 1,230.00 | 5,983,900 | 0 |
| 18-Dec-2025 | 1,255.00 | 1,270.00 | 1,235.00 | 1,235.00 | 10,384,500 | 0 |
| 17-Dec-2025 | 1,235.00 | 1,260.00 | 1,235.00 | 1,245.00 | 7,818,800 | 0 |
| 16-Dec-2025 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 5,710,500 | 0 |
| 15-Dec-2025 | 1,250.00 | 1,260.00 | 1,225.00 | 1,235.00 | 10,227,300 | 0 |
| 12-Dec-2025 | 1,240.00 | 1,260.00 | 1,230.00 | 1,235.00 | 7,208,300 | 0 |
| 11-Dec-2025 | 1,275.00 | 1,280.00 | 1,225.00 | 1,235.00 | 9,875,600 | 0 |
| 10-Dec-2025 | 1,250.00 | 1,275.00 | 1,240.00 | 1,270.00 | 16,992,600 | 0 |
| 09-Dec-2025 | 1,285.00 | 1,285.00 | 1,230.00 | 1,235.00 | 14,379,600 | 0 |
| 08-Dec-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,285.00 | 18,256,900 | 0 |
| 05-Dec-2025 | 1,305.00 | 1,310.00 | 1,270.00 | 1,280.00 | 24,373,700 | 0 |
| 04-Dec-2025 | 1,230.00 | 1,320.00 | 1,225.00 | 1,315.00 | 35,528,300 | 0 |
| 03-Dec-2025 | 1,240.00 | 1,245.00 | 1,225.00 | 1,235.00 | 9,012,400 | 0 |
| 02-Dec-2025 | 1,230.00 | 1,255.00 | 1,225.00 | 1,240.00 | 13,000,100 | 0 |
| 01-Dec-2025 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 12,547,300 | 0 |
| 28-Nov-2025 | 1,245.00 | 1,260.00 | 1,230.00 | 1,240.00 | 7,621,300 | 0 |
| 27-Nov-2025 | 1,275.00 | 1,275.00 | 1,225.00 | 1,240.00 | 18,917,600 | 0 |
| 26-Nov-2025 | 1,275.00 | 1,275.00 | 1,245.00 | 1,270.00 | 6,796,200 | 0 |
| 25-Nov-2025 | 1,260.00 | 1,270.00 | 1,230.00 | 1,260.00 | 9,304,000 | 0 |
| 24-Nov-2025 | 1,325.00 | 1,325.00 | 1,260.00 | 1,260.00 | 21,042,500 | 0 |
| 21-Nov-2025 | 1,280.00 | 1,300.00 | 1,275.00 | 1,290.00 | 10,733,100 | 0 |
| 20-Nov-2025 | 1,345.00 | 1,355.00 | 1,265.00 | 1,275.00 | 38,891,400 | 0 |
| 19-Nov-2025 | 1,345.00 | 1,355.00 | 1,305.00 | 1,340.00 | 35,019,100 | 0 |
| 18-Nov-2025 | 1,275.00 | 1,360.00 | 1,260.00 | 1,345.00 | 82,461,500 | 0 |
| 17-Nov-2025 | 1,230.00 | 1,430.00 | 1,220.00 | 1,275.00 | 32,981,600 | 0 |
| 14-Nov-2025 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 9,916,900 | 0 |
| 13-Nov-2025 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 6,951,900 | 0 |
| 12-Nov-2025 | 1,225.00 | 1,260.00 | 1,225.00 | 1,255.00 | 16,520,200 | 0 |
| 11-Nov-2025 | 1,220.00 | 1,240.00 | 1,210.00 | 1,225.00 | 13,260,000 | 0 |
| 10-Nov-2025 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 19,988,600 | 0 |
| 07-Nov-2025 | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 9,832,800 | 0 |
| 06-Nov-2025 | 1,235.00 | 1,260.00 | 1,230.00 | 1,245.00 | 16,070,600 | 0 |
| 05-Nov-2025 | 1,270.00 | 1,270.00 | 1,220.00 | 1,235.00 | 36,271,600 | 0 |
| 04-Nov-2025 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 30,699,300 | 0 |
| 03-Nov-2025 | 1,220.00 | 1,270.00 | 1,215.00 | 1,250.00 | 50,402,400 | 0 |
| 31-Oct-2025 | 1,205.00 | 1,235.00 | 1,200.00 | 1,220.00 | 44,720,900 | 0 |
| 30-Oct-2025 | 1,220.00 | 1,250.00 | 1,200.00 | 1,205.00 | 49,401,600 | 0 |
| 29-Oct-2025 | 1,200.00 | 1,240.00 | 1,200.00 | 1,220.00 | 41,887,600 | 0 |
| 28-Oct-2025 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 27,306,900 | 0 |
| 27-Oct-2025 | 1,230.00 | 1,260.00 | 1,210.00 | 1,215.00 | 70,441,000 | 0 |
| 24-Oct-2025 | 1,150.00 | 1,235.00 | 1,150.00 | 1,210.00 | 124,769,100 | 0 |
| 23-Oct-2025 | 1,105.00 | 1,130.00 | 1,095.00 | 1,115.00 | 23,455,400 | 0 |
| 22-Oct-2025 | 1,135.00 | 1,145.00 | 1,095.00 | 1,095.00 | 21,046,600 | 0 |
| 21-Oct-2025 | 1,090.00 | 1,140.00 | 1,090.00 | 1,130.00 | 35,361,500 | 0 |
| 20-Oct-2025 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 8,629,500 | 0 |
| 17-Oct-2025 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 10,922,600 | 0 |
| 16-Oct-2025 | 1,100.00 | 1,110.00 | 1,070.00 | 1,085.00 | 30,891,200 | 0 |
| 15-Oct-2025 | 1,090.00 | 1,100.00 | 1,065.00 | 1,065.00 | 101,285,100 | 0 |
| 14-Oct-2025 | 1,090.00 | 1,105.00 | 1,065.00 | 1,075.00 | 31,616,400 | 0 |
| 13-Oct-2025 | 1,100.00 | 1,110.00 | 1,085.00 | 1,090.00 | 23,584,400 | 0 |
| 10-Oct-2025 | 1,120.00 | 1,130.00 | 1,105.00 | 1,105.00 | 14,320,900 | 0 |
| 09-Oct-2025 | 1,130.00 | 1,140.00 | 1,110.00 | 1,130.00 | 13,713,100 | 0 |
| 08-Oct-2025 | 1,130.00 | 1,150.00 | 1,120.00 | 1,125.00 | 15,336,000 | 0 |
| 07-Oct-2025 | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 26,040,700 | 0 |