| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 698.00 | 698.00 | 686.00 | 696.00 | 9,691,000 | 0 |
| 05-Aug-2021 | 710.00 | 710.00 | 690.00 | 690.00 | 25,937,500 | 0 |
| 04-Aug-2021 | 700.00 | 710.00 | 698.00 | 710.00 | 25,867,000 | 0 |
| 03-Aug-2021 | 706.00 | 716.00 | 694.00 | 710.00 | 27,672,000 | 0 |
| 02-Aug-2021 | 722.00 | 738.00 | 686.00 | 706.00 | 50,569,000 | 0 |
| 30-Jul-2021 | 720.00 | 726.00 | 708.00 | 720.00 | 39,919,500 | 0 |
| 29-Jul-2021 | 708.00 | 722.00 | 708.00 | 718.00 | 71,056,000 | 0 |
| 28-Jul-2021 | 712.00 | 712.00 | 702.00 | 706.00 | 26,256,500 | 0 |
| 27-Jul-2021 | 712.00 | 726.00 | 710.00 | 712.00 | 87,635,000 | 0 |
| 26-Jul-2021 | 702.00 | 714.00 | 692.00 | 702.00 | 46,034,500 | 0 |
| 23-Jul-2021 | 682.00 | 708.00 | 682.00 | 700.00 | 85,257,000 | 0 |
| 22-Jul-2021 | 676.00 | 696.00 | 672.00 | 680.00 | 64,619,500 | 0 |
| 21-Jul-2021 | 692.00 | 698.00 | 660.00 | 666.00 | 51,563,000 | 0 |
| 19-Jul-2021 | 668.00 | 704.00 | 668.00 | 692.00 | 149,127,500 | 0 |
| 16-Jul-2021 | 612.00 | 672.00 | 612.00 | 668.00 | 134,154,000 | 0 |
| 15-Jul-2021 | 608.00 | 612.00 | 606.00 | 608.00 | 11,417,500 | 0 |
| 14-Jul-2021 | 610.00 | 614.00 | 600.00 | 608.00 | 24,978,000 | 0 |
| 13-Jul-2021 | 616.00 | 616.00 | 610.00 | 612.00 | 25,515,500 | 0 |
| 12-Jul-2021 | 618.00 | 626.00 | 610.00 | 610.00 | 24,672,500 | 0 |
| 09-Jul-2021 | 626.00 | 628.00 | 616.00 | 618.00 | 31,723,000 | 0 |
| 08-Jul-2021 | 626.00 | 632.00 | 620.00 | 622.00 | 29,382,500 | 0 |
| 07-Jul-2021 | 638.00 | 642.00 | 626.00 | 626.00 | 22,658,500 | 0 |
| 06-Jul-2021 | 612.00 | 640.00 | 612.00 | 638.00 | 46,875,500 | 0 |
| 05-Jul-2021 | 630.00 | 630.00 | 606.00 | 610.00 | 26,984,000 | 0 |
| 02-Jul-2021 | 634.00 | 638.00 | 622.00 | 626.00 | 31,821,500 | 0 |
| 01-Jul-2021 | 630.00 | 632.00 | 620.00 | 632.00 | 34,968,000 | 0 |
| 30-Jun-2021 | 618.00 | 630.00 | 616.00 | 630.00 | 33,673,500 | 0 |
| 29-Jun-2021 | 608.00 | 618.00 | 606.00 | 618.00 | 25,569,500 | 0 |
| 28-Jun-2021 | 612.00 | 620.00 | 604.00 | 610.00 | 13,854,500 | 0 |
| 25-Jun-2021 | 610.00 | 616.00 | 604.00 | 612.00 | 17,974,000 | 0 |
| 24-Jun-2021 | 620.00 | 622.00 | 604.00 | 610.00 | 11,544,000 | 0 |
| 23-Jun-2021 | 628.00 | 628.00 | 618.00 | 618.00 | 10,733,500 | 0 |
| 22-Jun-2021 | 620.00 | 634.00 | 618.00 | 626.00 | 10,621,500 | 0 |
| 21-Jun-2021 | 620.00 | 620.00 | 596.00 | 616.00 | 21,466,500 | 0 |