| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 882.00 | 882.00 | 862.00 | 866.00 | 53,650,000 | 0 |
| 12-Oct-2021 | 882.00 | 882.00 | 866.00 | 882.00 | 66,580,500 | 0 |
| 11-Oct-2021 | 884.00 | 888.00 | 876.00 | 882.00 | 63,429,000 | 0 |
| 08-Oct-2021 | 836.00 | 880.00 | 834.00 | 880.00 | 101,014,500 | 0 |
| 07-Oct-2021 | 876.00 | 894.00 | 818.00 | 828.00 | 69,739,500 | 0 |
| 06-Oct-2021 | 886.00 | 890.00 | 868.00 | 876.00 | 31,678,500 | 0 |
| 05-Oct-2021 | 890.00 | 898.00 | 878.00 | 882.00 | 29,454,000 | 0 |
| 04-Oct-2021 | 870.00 | 890.00 | 856.00 | 890.00 | 27,998,500 | 0 |
| 01-Oct-2021 | 872.00 | 874.00 | 856.00 | 868.00 | 24,179,000 | 0 |
| 30-Sep-2021 | 832.00 | 872.00 | 830.00 | 872.00 | 63,663,500 | 0 |
| 29-Sep-2021 | 800.00 | 830.00 | 800.00 | 830.00 | 44,890,000 | 0 |
| 28-Sep-2021 | 826.00 | 834.00 | 796.00 | 814.00 | 66,873,000 | 0 |
| 27-Sep-2021 | 828.00 | 840.00 | 820.00 | 826.00 | 27,472,500 | 0 |
| 24-Sep-2021 | 824.00 | 848.00 | 816.00 | 826.00 | 65,231,000 | 0 |
| 23-Sep-2021 | 804.00 | 824.00 | 804.00 | 820.00 | 50,575,000 | 0 |
| 22-Sep-2021 | 782.00 | 810.00 | 778.00 | 798.00 | 54,041,000 | 0 |
| 21-Sep-2021 | 770.00 | 780.00 | 760.00 | 774.00 | 18,277,000 | 0 |
| 20-Sep-2021 | 780.00 | 780.00 | 766.00 | 772.00 | 9,588,000 | 0 |
| 17-Sep-2021 | 780.00 | 780.00 | 770.00 | 776.00 | 36,478,000 | 0 |
| 16-Sep-2021 | 772.00 | 784.00 | 772.00 | 780.00 | 8,326,500 | 0 |
| 15-Sep-2021 | 780.00 | 780.00 | 764.00 | 772.00 | 9,779,000 | 0 |
| 14-Sep-2021 | 758.00 | 784.00 | 758.00 | 780.00 | 41,226,500 | 0 |
| 13-Sep-2021 | 748.00 | 756.00 | 746.00 | 756.00 | 10,206,500 | 0 |
| 10-Sep-2021 | 754.00 | 754.00 | 746.00 | 748.00 | 9,406,000 | 0 |
| 09-Sep-2021 | 730.00 | 758.00 | 728.00 | 754.00 | 47,110,000 | 0 |
| 08-Sep-2021 | 776.00 | 780.00 | 728.00 | 732.00 | 69,865,000 | 0 |
| 07-Sep-2021 | 788.00 | 788.00 | 770.00 | 778.00 | 29,348,000 | 0 |
| 06-Sep-2021 | 772.00 | 792.00 | 766.00 | 778.00 | 43,851,500 | 0 |
| 03-Sep-2021 | 776.00 | 776.00 | 760.00 | 768.00 | 23,275,500 | 0 |
| 02-Sep-2021 | 774.00 | 780.00 | 764.00 | 770.00 | 20,633,000 | 0 |
| 01-Sep-2021 | 780.00 | 780.00 | 768.00 | 774.00 | 22,387,500 | 0 |
| 31-Aug-2021 | 780.00 | 788.00 | 770.00 | 778.00 | 45,604,500 | 0 |
| 30-Aug-2021 | 768.00 | 778.00 | 762.00 | 770.00 | 55,753,500 | 0 |
| 27-Aug-2021 | 744.00 | 768.00 | 740.00 | 762.00 | 42,057,500 | 0 |
| 26-Aug-2021 | 756.00 | 756.00 | 734.00 | 744.00 | 34,900,500 | 0 |
| 25-Aug-2021 | 768.00 | 768.00 | 744.00 | 750.00 | 29,006,000 | 0 |
| 24-Aug-2021 | 772.00 | 778.00 | 758.00 | 770.00 | 41,846,500 | 0 |
| 23-Aug-2021 | 740.00 | 766.00 | 730.00 | 766.00 | 83,553,500 | 0 |
| 20-Aug-2021 | 720.00 | 730.00 | 718.00 | 728.00 | 47,978,000 | 0 |
| 19-Aug-2021 | 738.00 | 740.00 | 714.00 | 720.00 | 79,513,500 | 0 |
| 18-Aug-2021 | 740.00 | 766.00 | 732.00 | 738.00 | 80,007,000 | 0 |
| 16-Aug-2021 | 752.00 | 752.00 | 726.00 | 740.00 | 55,283,500 | 0 |
| 13-Aug-2021 | 712.00 | 748.00 | 712.00 | 744.00 | 107,196,000 | 0 |
| 12-Aug-2021 | 704.00 | 714.00 | 696.00 | 708.00 | 38,989,500 | 0 |
| 10-Aug-2021 | 690.00 | 700.00 | 680.00 | 700.00 | 46,693,000 | 0 |
| 09-Aug-2021 | 694.00 | 696.00 | 684.00 | 690.00 | 18,536,500 | 0 |
| 06-Aug-2021 | 698.00 | 698.00 | 686.00 | 696.00 | 9,691,000 | 0 |
| 05-Aug-2021 | 710.00 | 710.00 | 690.00 | 690.00 | 25,937,500 | 0 |
| 04-Aug-2021 | 700.00 | 710.00 | 698.00 | 710.00 | 25,867,000 | 0 |
| 03-Aug-2021 | 706.00 | 716.00 | 694.00 | 710.00 | 27,672,000 | 0 |
| 02-Aug-2021 | 722.00 | 738.00 | 686.00 | 706.00 | 50,569,000 | 0 |
| 30-Jul-2021 | 720.00 | 726.00 | 708.00 | 720.00 | 39,919,500 | 0 |
| 29-Jul-2021 | 708.00 | 722.00 | 708.00 | 718.00 | 71,056,000 | 0 |
| 28-Jul-2021 | 712.00 | 712.00 | 702.00 | 706.00 | 26,256,500 | 0 |
| 27-Jul-2021 | 712.00 | 726.00 | 710.00 | 712.00 | 87,635,000 | 0 |
| 26-Jul-2021 | 702.00 | 714.00 | 692.00 | 702.00 | 46,034,500 | 0 |
| 23-Jul-2021 | 682.00 | 708.00 | 682.00 | 700.00 | 85,257,000 | 0 |
| 22-Jul-2021 | 676.00 | 696.00 | 672.00 | 680.00 | 64,619,500 | 0 |
| 21-Jul-2021 | 692.00 | 698.00 | 660.00 | 666.00 | 51,563,000 | 0 |
| 19-Jul-2021 | 668.00 | 704.00 | 668.00 | 692.00 | 149,127,500 | 0 |
| 16-Jul-2021 | 612.00 | 672.00 | 612.00 | 668.00 | 134,154,000 | 0 |
| 15-Jul-2021 | 608.00 | 612.00 | 606.00 | 608.00 | 11,417,500 | 0 |
| 14-Jul-2021 | 610.00 | 614.00 | 600.00 | 608.00 | 24,978,000 | 0 |
| 13-Jul-2021 | 616.00 | 616.00 | 610.00 | 612.00 | 25,515,500 | 0 |
| 12-Jul-2021 | 618.00 | 626.00 | 610.00 | 610.00 | 24,672,500 | 0 |
| 09-Jul-2021 | 626.00 | 628.00 | 616.00 | 618.00 | 31,723,000 | 0 |
| 08-Jul-2021 | 626.00 | 632.00 | 620.00 | 622.00 | 29,382,500 | 0 |
| 07-Jul-2021 | 638.00 | 642.00 | 626.00 | 626.00 | 22,658,500 | 0 |
| 06-Jul-2021 | 612.00 | 640.00 | 612.00 | 638.00 | 46,875,500 | 0 |
| 05-Jul-2021 | 630.00 | 630.00 | 606.00 | 610.00 | 26,984,000 | 0 |
| 02-Jul-2021 | 634.00 | 638.00 | 622.00 | 626.00 | 31,821,500 | 0 |
| 01-Jul-2021 | 630.00 | 632.00 | 620.00 | 632.00 | 34,968,000 | 0 |
| 30-Jun-2021 | 618.00 | 630.00 | 616.00 | 630.00 | 33,673,500 | 0 |
| 29-Jun-2021 | 608.00 | 618.00 | 606.00 | 618.00 | 25,569,500 | 0 |
| 28-Jun-2021 | 612.00 | 620.00 | 604.00 | 610.00 | 13,854,500 | 0 |
| 25-Jun-2021 | 610.00 | 616.00 | 604.00 | 612.00 | 17,974,000 | 0 |
| 24-Jun-2021 | 620.00 | 622.00 | 604.00 | 610.00 | 11,544,000 | 0 |
| 23-Jun-2021 | 628.00 | 628.00 | 618.00 | 618.00 | 10,733,500 | 0 |
| 22-Jun-2021 | 620.00 | 634.00 | 618.00 | 626.00 | 10,621,500 | 0 |
| 21-Jun-2021 | 620.00 | 620.00 | 596.00 | 616.00 | 21,466,500 | 0 |