| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,120.00 | 1,125.00 | 1,095.00 | 1,125.00 | 8,697,200 | 0 |
| 05-Feb-2025 | 1,155.00 | 1,155.00 | 1,110.00 | 1,125.00 | 7,284,600 | 0 |
| 04-Feb-2025 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 19,037,800 | 0 |
| 03-Feb-2025 | 1,110.00 | 1,115.00 | 1,075.00 | 1,095.00 | 17,601,300 | 0 |
| 31-Jan-2025 | 1,120.00 | 1,130.00 | 1,085.00 | 1,110.00 | 15,260,000 | 0 |
| 30-Jan-2025 | 1,190.00 | 1,190.00 | 1,105.00 | 1,120.00 | 22,731,900 | 0 |
| 24-Jan-2025 | 1,235.00 | 1,235.00 | 1,180.00 | 1,190.00 | 8,745,500 | 0 |
| 23-Jan-2025 | 1,235.00 | 1,260.00 | 1,230.00 | 1,230.00 | 14,115,700 | 0 |
| 22-Jan-2025 | 1,245.00 | 1,250.00 | 1,225.00 | 1,230.00 | 21,429,600 | 0 |
| 21-Jan-2025 | 1,255.00 | 1,270.00 | 1,230.00 | 1,245.00 | 12,795,900 | 0 |
| 20-Jan-2025 | 1,205.00 | 1,270.00 | 1,200.00 | 1,250.00 | 15,922,100 | 0 |
| 17-Jan-2025 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 13,736,400 | 0 |
| 16-Jan-2025 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 10,048,300 | 0 |
| 15-Jan-2025 | 1,210.00 | 1,225.00 | 1,200.00 | 1,220.00 | 9,454,600 | 0 |
| 14-Jan-2025 | 1,175.00 | 1,225.00 | 1,175.00 | 1,210.00 | 30,809,000 | 0 |
| 13-Jan-2025 | 1,200.00 | 1,225.00 | 1,170.00 | 1,170.00 | 21,845,100 | 0 |
| 10-Jan-2025 | 1,195.00 | 1,200.00 | 1,150.00 | 1,200.00 | 19,095,000 | 0 |
| 09-Jan-2025 | 1,170.00 | 1,210.00 | 1,125.00 | 1,175.00 | 39,594,900 | 0 |
| 08-Jan-2025 | 1,100.00 | 1,200.00 | 1,075.00 | 1,170.00 | 27,246,700 | 0 |
| 07-Jan-2025 | 1,045.00 | 1,100.00 | 1,030.00 | 1,100.00 | 25,083,900 | 0 |
| 06-Jan-2025 | 1,125.00 | 1,125.00 | 1,045.00 | 1,045.00 | 31,499,500 | 0 |
| 03-Jan-2025 | 1,155.00 | 1,165.00 | 1,125.00 | 1,125.00 | 10,465,700 | 0 |
| 02-Jan-2025 | 1,135.00 | 1,155.00 | 1,125.00 | 1,155.00 | 8,611,700 | 0 |
| 30-Dec-2024 | 1,135.00 | 1,140.00 | 1,075.00 | 1,120.00 | 23,803,000 | 0 |
| 27-Dec-2024 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 8,081,800 | 0 |
| 24-Dec-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 9,323,900 | 0 |
| 23-Dec-2024 | 1,130.00 | 1,165.00 | 1,120.00 | 1,130.00 | 11,855,900 | 0 |
| 20-Dec-2024 | 1,120.00 | 1,165.00 | 1,115.00 | 1,140.00 | 34,868,800 | 0 |
| 19-Dec-2024 | 1,165.00 | 1,165.00 | 1,115.00 | 1,120.00 | 17,013,800 | 0 |
| 18-Dec-2024 | 1,225.00 | 1,235.00 | 1,155.00 | 1,170.00 | 24,012,100 | 0 |
| 17-Dec-2024 | 1,280.00 | 1,280.00 | 1,220.00 | 1,225.00 | 10,926,800 | 0 |
| 16-Dec-2024 | 1,315.00 | 1,315.00 | 1,275.00 | 1,280.00 | 9,572,400 | 0 |
| 13-Dec-2024 | 1,340.00 | 1,340.00 | 1,310.00 | 1,315.00 | 2,378,500 | 0 |
| 12-Dec-2024 | 1,340.00 | 1,355.00 | 1,325.00 | 1,335.00 | 12,145,100 | 0 |
| 11-Dec-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,335.00 | 8,953,300 | 0 |
| 10-Dec-2024 | 1,345.00 | 1,370.00 | 1,340.00 | 1,355.00 | 20,212,300 | 0 |
| 09-Dec-2024 | 1,320.00 | 1,345.00 | 1,310.00 | 1,345.00 | 11,416,100 | 0 |
| 06-Dec-2024 | 1,310.00 | 1,325.00 | 1,295.00 | 1,320.00 | 7,469,600 | 0 |
| 05-Dec-2024 | 1,270.00 | 1,330.00 | 1,255.00 | 1,315.00 | 20,916,400 | 0 |
| 04-Dec-2024 | 1,230.00 | 1,280.00 | 1,230.00 | 1,270.00 | 14,029,000 | 0 |
| 03-Dec-2024 | 1,225.00 | 1,225.00 | 1,210.00 | 1,225.00 | 9,081,300 | 0 |
| 02-Dec-2024 | 1,230.00 | 1,245.00 | 1,215.00 | 1,225.00 | 6,943,300 | 0 |
| 29-Nov-2024 | 1,240.00 | 1,240.00 | 1,215.00 | 1,230.00 | 10,050,900 | 0 |
| 28-Nov-2024 | 1,230.00 | 1,240.00 | 1,210.00 | 1,225.00 | 9,779,700 | 0 |
| 26-Nov-2024 | 1,265.00 | 1,270.00 | 1,225.00 | 1,230.00 | 20,033,500 | 0 |
| 25-Nov-2024 | 1,305.00 | 1,325.00 | 1,265.00 | 1,265.00 | 31,557,000 | 0 |
| 22-Nov-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,305.00 | 8,139,900 | 0 |
| 21-Nov-2024 | 1,340.00 | 1,350.00 | 1,300.00 | 1,305.00 | 11,152,300 | 0 |
| 20-Nov-2024 | 1,315.00 | 1,340.00 | 1,310.00 | 1,330.00 | 4,283,100 | 0 |
| 19-Nov-2024 | 1,340.00 | 1,355.00 | 1,305.00 | 1,310.00 | 8,415,600 | 0 |
| 18-Nov-2024 | 1,300.00 | 1,345.00 | 1,295.00 | 1,340.00 | 6,406,100 | 0 |
| 15-Nov-2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,300.00 | 23,204,000 | 0 |
| 14-Nov-2024 | 1,370.00 | 1,370.00 | 1,340.00 | 1,350.00 | 4,379,000 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 12,322,900 | 0 |
| 12-Nov-2024 | 1,370.00 | 1,370.00 | 1,335.00 | 1,350.00 | 10,596,000 | 0 |
| 11-Nov-2024 | 1,380.00 | 1,380.00 | 1,320.00 | 1,380.00 | 11,115,600 | 0 |
| 08-Nov-2024 | 1,310.00 | 1,395.00 | 1,300.00 | 1,375.00 | 18,680,300 | 0 |
| 07-Nov-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 22,193,100 | 0 |
| 06-Nov-2024 | 1,370.00 | 1,370.00 | 1,325.00 | 1,340.00 | 10,084,500 | 0 |
| 05-Nov-2024 | 1,300.00 | 1,375.00 | 1,300.00 | 1,360.00 | 18,635,900 | 0 |
| 04-Nov-2024 | 1,350.00 | 1,355.00 | 1,295.00 | 1,300.00 | 28,039,500 | 0 |
| 01-Nov-2024 | 1,360.00 | 1,390.00 | 1,335.00 | 1,350.00 | 11,986,500 | 0 |
| 31-Oct-2024 | 1,395.00 | 1,400.00 | 1,350.00 | 1,350.00 | 20,612,300 | 0 |
| 30-Oct-2024 | 1,350.00 | 1,405.00 | 1,345.00 | 1,395.00 | 28,664,900 | 0 |
| 29-Oct-2024 | 1,360.00 | 1,370.00 | 1,325.00 | 1,350.00 | 39,414,800 | 0 |
| 28-Oct-2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 30,299,600 | 0 |
| 25-Oct-2024 | 1,420.00 | 1,425.00 | 1,405.00 | 1,410.00 | 16,167,000 | 0 |
| 24-Oct-2024 | 1,440.00 | 1,445.00 | 1,415.00 | 1,420.00 | 25,511,300 | 0 |
| 23-Oct-2024 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 20,374,000 | 0 |
| 22-Oct-2024 | 1,455.00 | 1,460.00 | 1,445.00 | 1,450.00 | 11,212,400 | 0 |
| 21-Oct-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,445.00 | 18,463,700 | 0 |
| 18-Oct-2024 | 1,490.00 | 1,495.00 | 1,445.00 | 1,445.00 | 32,732,500 | 0 |
| 17-Oct-2024 | 1,490.00 | 1,500.00 | 1,470.00 | 1,490.00 | 33,232,900 | 0 |
| 16-Oct-2024 | 1,460.00 | 1,500.00 | 1,440.00 | 1,500.00 | 87,830,300 | 0 |
| 15-Oct-2024 | 1,535.00 | 1,535.00 | 1,460.00 | 1,460.00 | 76,281,500 | 0 |
| 14-Oct-2024 | 1,540.00 | 1,550.00 | 1,535.00 | 1,535.00 | 16,921,100 | 0 |
| 11-Oct-2024 | 1,555.00 | 1,555.00 | 1,525.00 | 1,540.00 | 26,540,700 | 0 |
| 10-Oct-2024 | 1,525.00 | 1,545.00 | 1,520.00 | 1,545.00 | 24,932,700 | 0 |
| 09-Oct-2024 | 1,545.00 | 1,560.00 | 1,510.00 | 1,525.00 | 13,382,500 | 0 |
| 08-Oct-2024 | 1,625.00 | 1,635.00 | 1,530.00 | 1,545.00 | 47,830,700 | 0 |
| 07-Oct-2024 | 1,620.00 | 1,650.00 | 1,605.00 | 1,615.00 | 39,757,900 | 0 |
| 04-Oct-2024 | 1,605.00 | 1,625.00 | 1,600.00 | 1,615.00 | 38,957,200 | 0 |
| 03-Oct-2024 | 1,585.00 | 1,605.00 | 1,580.00 | 1,595.00 | 30,228,600 | 0 |
| 02-Oct-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,580.00 | 51,032,700 | 0 |
| 01-Oct-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 18,501,400 | 0 |
| 30-Sep-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 41,433,100 | 0 |
| 27-Sep-2024 | 1,530.00 | 1,560.00 | 1,525.00 | 1,550.00 | 21,847,000 | 0 |
| 26-Sep-2024 | 1,520.00 | 1,535.00 | 1,505.00 | 1,525.00 | 17,326,300 | 0 |
| 25-Sep-2024 | 1,565.00 | 1,570.00 | 1,530.00 | 1,530.00 | 25,501,400 | 0 |
| 24-Sep-2024 | 1,520.00 | 1,570.00 | 1,520.00 | 1,560.00 | 73,483,600 | 0 |
| 23-Sep-2024 | 1,495.00 | 1,525.00 | 1,485.00 | 1,520.00 | 36,891,300 | 0 |
| 20-Sep-2024 | 1,465.00 | 1,495.00 | 1,455.00 | 1,495.00 | 25,744,400 | 0 |
| 19-Sep-2024 | 1,465.00 | 1,475.00 | 1,460.00 | 1,470.00 | 13,725,400 | 0 |
| 18-Sep-2024 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 16,032,600 | 0 |
| 17-Sep-2024 | 1,470.00 | 1,490.00 | 1,445.00 | 1,480.00 | 21,005,700 | 0 |
| 13-Sep-2024 | 1,480.00 | 1,485.00 | 1,455.00 | 1,470.00 | 25,941,500 | 0 |
| 12-Sep-2024 | 1,445.00 | 1,480.00 | 1,440.00 | 1,470.00 | 31,056,100 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,430.00 | 30,513,300 | 0 |
| 10-Sep-2024 | 1,415.00 | 1,450.00 | 1,415.00 | 1,435.00 | 28,906,400 | 0 |
| 09-Sep-2024 | 1,420.00 | 1,425.00 | 1,400.00 | 1,410.00 | 37,903,200 | 0 |