| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,305.00 | 8,139,900 | 0 |
| 21-Nov-2024 | 1,340.00 | 1,350.00 | 1,300.00 | 1,305.00 | 11,152,300 | 0 |
| 20-Nov-2024 | 1,315.00 | 1,340.00 | 1,310.00 | 1,330.00 | 4,283,100 | 0 |
| 19-Nov-2024 | 1,340.00 | 1,355.00 | 1,305.00 | 1,310.00 | 8,415,600 | 0 |
| 18-Nov-2024 | 1,300.00 | 1,345.00 | 1,295.00 | 1,340.00 | 6,406,100 | 0 |
| 15-Nov-2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,300.00 | 23,204,000 | 0 |
| 14-Nov-2024 | 1,370.00 | 1,370.00 | 1,340.00 | 1,350.00 | 4,379,000 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 12,322,900 | 0 |
| 12-Nov-2024 | 1,370.00 | 1,370.00 | 1,335.00 | 1,350.00 | 10,596,000 | 0 |
| 11-Nov-2024 | 1,380.00 | 1,380.00 | 1,320.00 | 1,380.00 | 11,115,600 | 0 |
| 08-Nov-2024 | 1,310.00 | 1,395.00 | 1,300.00 | 1,375.00 | 18,680,300 | 0 |
| 07-Nov-2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 22,193,100 | 0 |
| 06-Nov-2024 | 1,370.00 | 1,370.00 | 1,325.00 | 1,340.00 | 10,084,500 | 0 |
| 05-Nov-2024 | 1,300.00 | 1,375.00 | 1,300.00 | 1,360.00 | 18,635,900 | 0 |
| 04-Nov-2024 | 1,350.00 | 1,355.00 | 1,295.00 | 1,300.00 | 28,039,500 | 0 |
| 01-Nov-2024 | 1,360.00 | 1,390.00 | 1,335.00 | 1,350.00 | 11,986,500 | 0 |
| 31-Oct-2024 | 1,395.00 | 1,400.00 | 1,350.00 | 1,350.00 | 20,612,300 | 0 |
| 30-Oct-2024 | 1,350.00 | 1,405.00 | 1,345.00 | 1,395.00 | 28,664,900 | 0 |
| 29-Oct-2024 | 1,360.00 | 1,370.00 | 1,325.00 | 1,350.00 | 39,414,800 | 0 |
| 28-Oct-2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 30,299,600 | 0 |
| 25-Oct-2024 | 1,420.00 | 1,425.00 | 1,405.00 | 1,410.00 | 16,167,000 | 0 |
| 24-Oct-2024 | 1,440.00 | 1,445.00 | 1,415.00 | 1,420.00 | 25,511,300 | 0 |
| 23-Oct-2024 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 20,374,000 | 0 |
| 22-Oct-2024 | 1,455.00 | 1,460.00 | 1,445.00 | 1,450.00 | 11,212,400 | 0 |
| 21-Oct-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,445.00 | 18,463,700 | 0 |
| 18-Oct-2024 | 1,490.00 | 1,495.00 | 1,445.00 | 1,445.00 | 32,732,500 | 0 |
| 17-Oct-2024 | 1,490.00 | 1,500.00 | 1,470.00 | 1,490.00 | 33,232,900 | 0 |
| 16-Oct-2024 | 1,460.00 | 1,500.00 | 1,440.00 | 1,500.00 | 87,830,300 | 0 |
| 15-Oct-2024 | 1,535.00 | 1,535.00 | 1,460.00 | 1,460.00 | 76,281,500 | 0 |
| 14-Oct-2024 | 1,540.00 | 1,550.00 | 1,535.00 | 1,535.00 | 16,921,100 | 0 |
| 11-Oct-2024 | 1,555.00 | 1,555.00 | 1,525.00 | 1,540.00 | 26,540,700 | 0 |
| 10-Oct-2024 | 1,525.00 | 1,545.00 | 1,520.00 | 1,545.00 | 24,932,700 | 0 |
| 09-Oct-2024 | 1,545.00 | 1,560.00 | 1,510.00 | 1,525.00 | 13,382,500 | 0 |
| 08-Oct-2024 | 1,625.00 | 1,635.00 | 1,530.00 | 1,545.00 | 47,830,700 | 0 |
| 07-Oct-2024 | 1,620.00 | 1,650.00 | 1,605.00 | 1,615.00 | 39,757,900 | 0 |
| 04-Oct-2024 | 1,605.00 | 1,625.00 | 1,600.00 | 1,615.00 | 38,957,200 | 0 |
| 03-Oct-2024 | 1,585.00 | 1,605.00 | 1,580.00 | 1,595.00 | 30,228,600 | 0 |
| 02-Oct-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,580.00 | 51,032,700 | 0 |
| 01-Oct-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 18,501,400 | 0 |
| 30-Sep-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,550.00 | 41,433,100 | 0 |
| 27-Sep-2024 | 1,530.00 | 1,560.00 | 1,525.00 | 1,550.00 | 21,847,000 | 0 |
| 26-Sep-2024 | 1,520.00 | 1,535.00 | 1,505.00 | 1,525.00 | 17,326,300 | 0 |
| 25-Sep-2024 | 1,565.00 | 1,570.00 | 1,530.00 | 1,530.00 | 25,501,400 | 0 |
| 24-Sep-2024 | 1,520.00 | 1,570.00 | 1,520.00 | 1,560.00 | 73,483,600 | 0 |
| 23-Sep-2024 | 1,495.00 | 1,525.00 | 1,485.00 | 1,520.00 | 36,891,300 | 0 |
| 20-Sep-2024 | 1,465.00 | 1,495.00 | 1,455.00 | 1,495.00 | 25,744,400 | 0 |
| 19-Sep-2024 | 1,465.00 | 1,475.00 | 1,460.00 | 1,470.00 | 13,725,400 | 0 |
| 18-Sep-2024 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 16,032,600 | 0 |
| 17-Sep-2024 | 1,470.00 | 1,490.00 | 1,445.00 | 1,480.00 | 21,005,700 | 0 |
| 13-Sep-2024 | 1,480.00 | 1,485.00 | 1,455.00 | 1,470.00 | 25,941,500 | 0 |
| 12-Sep-2024 | 1,445.00 | 1,480.00 | 1,440.00 | 1,470.00 | 31,056,100 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,455.00 | 1,425.00 | 1,430.00 | 30,513,300 | 0 |
| 10-Sep-2024 | 1,415.00 | 1,450.00 | 1,415.00 | 1,435.00 | 28,906,400 | 0 |
| 09-Sep-2024 | 1,420.00 | 1,425.00 | 1,400.00 | 1,410.00 | 37,903,200 | 0 |
| 06-Sep-2024 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 25,575,900 | 0 |
| 05-Sep-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,435.00 | 28,611,500 | 0 |
| 04-Sep-2024 | 1,450.00 | 1,455.00 | 1,410.00 | 1,435.00 | 69,195,400 | 0 |
| 03-Sep-2024 | 1,495.00 | 1,495.00 | 1,455.00 | 1,475.00 | 23,480,400 | 0 |
| 02-Sep-2024 | 1,495.00 | 1,500.00 | 1,475.00 | 1,495.00 | 12,960,800 | 0 |
| 30-Aug-2024 | 1,485.00 | 1,500.00 | 1,475.00 | 1,495.00 | 14,752,800 | 0 |
| 29-Aug-2024 | 1,515.00 | 1,515.00 | 1,465.00 | 1,480.00 | 17,757,000 | 0 |
| 28-Aug-2024 | 1,490.00 | 1,510.00 | 1,480.00 | 1,505.00 | 14,552,500 | 0 |
| 27-Aug-2024 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 16,105,800 | 0 |
| 26-Aug-2024 | 1,455.00 | 1,470.00 | 1,450.00 | 1,470.00 | 11,643,900 | 0 |
| 23-Aug-2024 | 1,465.00 | 1,485.00 | 1,445.00 | 1,450.00 | 25,527,400 | 0 |
| 22-Aug-2024 | 1,485.00 | 1,500.00 | 1,460.00 | 1,460.00 | 23,827,500 | 0 |
| 21-Aug-2024 | 1,510.00 | 1,510.00 | 1,485.00 | 1,500.00 | 31,377,200 | 0 |
| 20-Aug-2024 | 1,505.00 | 1,510.00 | 1,490.00 | 1,510.00 | 29,192,200 | 0 |
| 19-Aug-2024 | 1,520.00 | 1,520.00 | 1,490.00 | 1,505.00 | 14,164,300 | 0 |
| 16-Aug-2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 9,495,000 | 0 |
| 15-Aug-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,520.00 | 14,553,000 | 0 |
| 14-Aug-2024 | 1,490.00 | 1,540.00 | 1,490.00 | 1,540.00 | 43,755,500 | 0 |
| 13-Aug-2024 | 1,485.00 | 1,495.00 | 1,465.00 | 1,485.00 | 19,820,000 | 0 |
| 12-Aug-2024 | 1,460.00 | 1,495.00 | 1,450.00 | 1,485.00 | 20,080,600 | 0 |
| 09-Aug-2024 | 1,425.00 | 1,465.00 | 1,425.00 | 1,450.00 | 25,551,400 | 0 |
| 08-Aug-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,420.00 | 14,812,500 | 0 |
| 07-Aug-2024 | 1,410.00 | 1,445.00 | 1,410.00 | 1,440.00 | 36,483,600 | 0 |
| 06-Aug-2024 | 1,420.00 | 1,425.00 | 1,395.00 | 1,405.00 | 36,130,900 | 0 |
| 05-Aug-2024 | 1,480.00 | 1,485.00 | 1,390.00 | 1,405.00 | 76,682,000 | 0 |
| 02-Aug-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,525.00 | 44,466,400 | 0 |
| 01-Aug-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,520.00 | 43,081,000 | 0 |
| 31-Jul-2024 | 1,525.00 | 1,525.00 | 1,510.00 | 1,515.00 | 44,530,100 | 0 |
| 30-Jul-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,525.00 | 46,147,900 | 0 |
| 29-Jul-2024 | 1,560.00 | 1,565.00 | 1,515.00 | 1,530.00 | 71,126,900 | 0 |
| 26-Jul-2024 | 1,515.00 | 1,555.00 | 1,505.00 | 1,555.00 | 56,522,600 | 0 |
| 25-Jul-2024 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 30,671,700 | 0 |
| 24-Jul-2024 | 1,505.00 | 1,510.00 | 1,500.00 | 1,505.00 | 17,161,700 | 0 |
| 23-Jul-2024 | 1,510.00 | 1,515.00 | 1,500.00 | 1,505.00 | 14,435,800 | 0 |
| 22-Jul-2024 | 1,515.00 | 1,520.00 | 1,505.00 | 1,510.00 | 22,977,900 | 0 |
| 19-Jul-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,515.00 | 23,974,400 | 0 |
| 18-Jul-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 24,084,000 | 0 |
| 17-Jul-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 9,934,200 | 0 |
| 16-Jul-2024 | 1,510.00 | 1,530.00 | 1,495.00 | 1,505.00 | 40,727,000 | 0 |
| 15-Jul-2024 | 1,500.00 | 1,505.00 | 1,470.00 | 1,505.00 | 35,246,200 | 0 |
| 12-Jul-2024 | 1,505.00 | 1,520.00 | 1,485.00 | 1,500.00 | 53,464,000 | 0 |
| 11-Jul-2024 | 1,515.00 | 1,520.00 | 1,505.00 | 1,505.00 | 39,265,500 | 0 |
| 10-Jul-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 47,426,100 | 0 |
| 09-Jul-2024 | 1,515.00 | 1,520.00 | 1,490.00 | 1,500.00 | 70,559,200 | 0 |
| 08-Jul-2024 | 1,565.00 | 1,565.00 | 1,480.00 | 1,515.00 | 116,960,300 | 0 |
| 05-Jul-2024 | 1,580.00 | 1,580.00 | 1,550.00 | 1,565.00 | 42,352,900 | 0 |