| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 25,575,900 | 0 |
| 05-Sep-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,435.00 | 28,611,500 | 0 |
| 04-Sep-2024 | 1,450.00 | 1,455.00 | 1,410.00 | 1,435.00 | 69,195,400 | 0 |
| 03-Sep-2024 | 1,495.00 | 1,495.00 | 1,455.00 | 1,475.00 | 23,480,400 | 0 |
| 02-Sep-2024 | 1,495.00 | 1,500.00 | 1,475.00 | 1,495.00 | 12,960,800 | 0 |
| 30-Aug-2024 | 1,485.00 | 1,500.00 | 1,475.00 | 1,495.00 | 14,752,800 | 0 |
| 29-Aug-2024 | 1,515.00 | 1,515.00 | 1,465.00 | 1,480.00 | 17,757,000 | 0 |
| 28-Aug-2024 | 1,490.00 | 1,510.00 | 1,480.00 | 1,505.00 | 14,552,500 | 0 |
| 27-Aug-2024 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 16,105,800 | 0 |
| 26-Aug-2024 | 1,455.00 | 1,470.00 | 1,450.00 | 1,470.00 | 11,643,900 | 0 |
| 23-Aug-2024 | 1,465.00 | 1,485.00 | 1,445.00 | 1,450.00 | 25,527,400 | 0 |
| 22-Aug-2024 | 1,485.00 | 1,500.00 | 1,460.00 | 1,460.00 | 23,827,500 | 0 |
| 21-Aug-2024 | 1,510.00 | 1,510.00 | 1,485.00 | 1,500.00 | 31,377,200 | 0 |
| 20-Aug-2024 | 1,505.00 | 1,510.00 | 1,490.00 | 1,510.00 | 29,192,200 | 0 |
| 19-Aug-2024 | 1,520.00 | 1,520.00 | 1,490.00 | 1,505.00 | 14,164,300 | 0 |
| 16-Aug-2024 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 9,495,000 | 0 |
| 15-Aug-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,520.00 | 14,553,000 | 0 |
| 14-Aug-2024 | 1,490.00 | 1,540.00 | 1,490.00 | 1,540.00 | 43,755,500 | 0 |
| 13-Aug-2024 | 1,485.00 | 1,495.00 | 1,465.00 | 1,485.00 | 19,820,000 | 0 |
| 12-Aug-2024 | 1,460.00 | 1,495.00 | 1,450.00 | 1,485.00 | 20,080,600 | 0 |
| 09-Aug-2024 | 1,425.00 | 1,465.00 | 1,425.00 | 1,450.00 | 25,551,400 | 0 |
| 08-Aug-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,420.00 | 14,812,500 | 0 |
| 07-Aug-2024 | 1,410.00 | 1,445.00 | 1,410.00 | 1,440.00 | 36,483,600 | 0 |
| 06-Aug-2024 | 1,420.00 | 1,425.00 | 1,395.00 | 1,405.00 | 36,130,900 | 0 |
| 05-Aug-2024 | 1,480.00 | 1,485.00 | 1,390.00 | 1,405.00 | 76,682,000 | 0 |
| 02-Aug-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,525.00 | 44,466,400 | 0 |
| 01-Aug-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,520.00 | 43,081,000 | 0 |
| 31-Jul-2024 | 1,525.00 | 1,525.00 | 1,510.00 | 1,515.00 | 44,530,100 | 0 |
| 30-Jul-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,525.00 | 46,147,900 | 0 |
| 29-Jul-2024 | 1,560.00 | 1,565.00 | 1,515.00 | 1,530.00 | 71,126,900 | 0 |
| 26-Jul-2024 | 1,515.00 | 1,555.00 | 1,505.00 | 1,555.00 | 56,522,600 | 0 |
| 25-Jul-2024 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 30,671,700 | 0 |
| 24-Jul-2024 | 1,505.00 | 1,510.00 | 1,500.00 | 1,505.00 | 17,161,700 | 0 |
| 23-Jul-2024 | 1,510.00 | 1,515.00 | 1,500.00 | 1,505.00 | 14,435,800 | 0 |
| 22-Jul-2024 | 1,515.00 | 1,520.00 | 1,505.00 | 1,510.00 | 22,977,900 | 0 |
| 19-Jul-2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,515.00 | 23,974,400 | 0 |
| 18-Jul-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 24,084,000 | 0 |
| 17-Jul-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 9,934,200 | 0 |
| 16-Jul-2024 | 1,510.00 | 1,530.00 | 1,495.00 | 1,505.00 | 40,727,000 | 0 |
| 15-Jul-2024 | 1,500.00 | 1,505.00 | 1,470.00 | 1,505.00 | 35,246,200 | 0 |
| 12-Jul-2024 | 1,505.00 | 1,520.00 | 1,485.00 | 1,500.00 | 53,464,000 | 0 |
| 11-Jul-2024 | 1,515.00 | 1,520.00 | 1,505.00 | 1,505.00 | 39,265,500 | 0 |
| 10-Jul-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 47,426,100 | 0 |
| 09-Jul-2024 | 1,515.00 | 1,520.00 | 1,490.00 | 1,500.00 | 70,559,200 | 0 |
| 08-Jul-2024 | 1,565.00 | 1,565.00 | 1,480.00 | 1,515.00 | 116,960,300 | 0 |
| 05-Jul-2024 | 1,580.00 | 1,580.00 | 1,550.00 | 1,565.00 | 42,352,900 | 0 |
| 04-Jul-2024 | 1,595.00 | 1,600.00 | 1,570.00 | 1,580.00 | 29,464,100 | 0 |
| 03-Jul-2024 | 1,600.00 | 1,605.00 | 1,570.00 | 1,590.00 | 24,992,500 | 0 |
| 02-Jul-2024 | 1,605.00 | 1,610.00 | 1,585.00 | 1,595.00 | 22,875,200 | 0 |
| 01-Jul-2024 | 1,620.00 | 1,620.00 | 1,580.00 | 1,600.00 | 39,977,300 | 0 |
| 28-Jun-2024 | 1,650.00 | 1,685.00 | 1,620.00 | 1,620.00 | 54,713,000 | 0 |
| 27-Jun-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 14,086,000 | 0 |
| 26-Jun-2024 | 1,635.00 | 1,650.00 | 1,620.00 | 1,640.00 | 13,892,700 | 0 |
| 25-Jun-2024 | 1,635.00 | 1,635.00 | 1,610.00 | 1,635.00 | 9,270,000 | 0 |
| 24-Jun-2024 | 1,580.00 | 1,640.00 | 1,565.00 | 1,630.00 | 30,591,000 | 0 |
| 21-Jun-2024 | 1,565.00 | 1,580.00 | 1,560.00 | 1,580.00 | 10,842,900 | 0 |
| 20-Jun-2024 | 1,580.00 | 1,585.00 | 1,530.00 | 1,565.00 | 18,016,700 | 0 |
| 19-Jun-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,580.00 | 13,150,600 | 0 |
| 14-Jun-2024 | 1,585.00 | 1,595.00 | 1,565.00 | 1,570.00 | 34,268,800 | 0 |
| 13-Jun-2024 | 1,590.00 | 1,595.00 | 1,575.00 | 1,590.00 | 8,741,800 | 0 |
| 12-Jun-2024 | 1,625.00 | 1,625.00 | 1,570.00 | 1,590.00 | 33,004,100 | 0 |
| 11-Jun-2024 | 1,630.00 | 1,640.00 | 1,595.00 | 1,605.00 | 13,570,300 | 0 |
| 10-Jun-2024 | 1,600.00 | 1,640.00 | 1,600.00 | 1,620.00 | 14,436,500 | 0 |
| 07-Jun-2024 | 1,590.00 | 1,605.00 | 1,575.00 | 1,600.00 | 5,301,400 | 0 |
| 06-Jun-2024 | 1,590.00 | 1,590.00 | 1,570.00 | 1,590.00 | 4,920,800 | 0 |
| 05-Jun-2024 | 1,595.00 | 1,595.00 | 1,565.00 | 1,570.00 | 10,587,000 | 0 |
| 04-Jun-2024 | 1,605.00 | 1,615.00 | 1,580.00 | 1,600.00 | 26,482,200 | 0 |
| 03-Jun-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,605.00 | 38,926,500 | 0 |
| 31-May-2024 | 1,625.00 | 1,630.00 | 1,595.00 | 1,600.00 | 52,085,700 | 0 |
| 30-May-2024 | 1,650.00 | 1,675.00 | 1,615.00 | 1,625.00 | 24,260,800 | 0 |
| 29-May-2024 | 1,585.00 | 1,670.00 | 1,580.00 | 1,650.00 | 38,063,800 | 0 |
| 28-May-2024 | 1,580.00 | 1,585.00 | 1,560.00 | 1,580.00 | 33,149,900 | 0 |
| 27-May-2024 | 1,590.00 | 1,590.00 | 1,565.00 | 1,580.00 | 11,663,200 | 0 |
| 22-May-2024 | 1,575.00 | 1,600.00 | 1,565.00 | 1,595.00 | 21,673,100 | 0 |
| 21-May-2024 | 1,615.00 | 1,615.00 | 1,565.00 | 1,570.00 | 25,675,100 | 0 |
| 20-May-2024 | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 20,667,200 | 0 |
| 17-May-2024 | 1,580.00 | 1,580.00 | 1,545.00 | 1,580.00 | 45,137,600 | 0 |
| 16-May-2024 | 1,625.00 | 1,625.00 | 1,570.00 | 1,580.00 | 38,036,500 | 0 |
| 15-May-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,625.00 | 29,325,100 | 0 |
| 14-May-2024 | 1,645.00 | 1,650.00 | 1,615.00 | 1,635.00 | 37,598,100 | 0 |
| 13-May-2024 | 1,625.00 | 1,660.00 | 1,610.00 | 1,650.00 | 29,132,900 | 0 |
| 08-May-2024 | 1,660.00 | 1,670.00 | 1,630.00 | 1,660.00 | 24,326,100 | 0 |
| 07-May-2024 | 1,685.00 | 1,685.00 | 1,640.00 | 1,660.00 | 42,058,600 | 0 |
| 06-May-2024 | 1,675.00 | 1,695.00 | 1,650.00 | 1,680.00 | 25,738,900 | 0 |
| 03-May-2024 | 1,650.00 | 1,665.00 | 1,635.00 | 1,650.00 | 25,719,900 | 0 |
| 02-May-2024 | 1,675.00 | 1,675.00 | 1,625.00 | 1,650.00 | 31,920,000 | 0 |
| 30-Apr-2024 | 1,650.00 | 1,700.00 | 1,645.00 | 1,675.00 | 39,874,500 | 0 |
| 29-Apr-2024 | 1,630.00 | 1,655.00 | 1,580.00 | 1,650.00 | 49,231,200 | 0 |
| 26-Apr-2024 | 1,730.00 | 1,730.00 | 1,570.00 | 1,600.00 | 51,436,000 | 0 |
| 25-Apr-2024 | 1,785.00 | 1,785.00 | 1,700.00 | 1,735.00 | 29,677,200 | 0 |
| 24-Apr-2024 | 1,805.00 | 1,810.00 | 1,785.00 | 1,790.00 | 9,951,800 | 0 |
| 23-Apr-2024 | 1,800.00 | 1,825.00 | 1,780.00 | 1,800.00 | 19,344,700 | 0 |
| 22-Apr-2024 | 1,850.00 | 1,850.00 | 1,770.00 | 1,795.00 | 28,934,700 | 0 |
| 19-Apr-2024 | 1,855.00 | 1,860.00 | 1,830.00 | 1,845.00 | 30,275,300 | 0 |
| 18-Apr-2024 | 1,780.00 | 1,860.00 | 1,765.00 | 1,850.00 | 74,643,800 | 0 |
| 17-Apr-2024 | 1,820.00 | 1,845.00 | 1,760.00 | 1,795.00 | 33,121,500 | 0 |
| 16-Apr-2024 | 1,745.00 | 1,865.00 | 1,740.00 | 1,815.00 | 70,263,600 | 0 |
| 05-Apr-2024 | 1,770.00 | 1,770.00 | 1,725.00 | 1,735.00 | 16,681,800 | 0 |
| 04-Apr-2024 | 1,785.00 | 1,785.00 | 1,755.00 | 1,770.00 | 18,901,900 | 0 |
| 03-Apr-2024 | 1,790.00 | 1,805.00 | 1,765.00 | 1,775.00 | 21,815,700 | 0 |