| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,595.00 | 1,600.00 | 1,570.00 | 1,580.00 | 29,464,100 | 0 |
| 03-Jul-2024 | 1,600.00 | 1,605.00 | 1,570.00 | 1,590.00 | 24,992,500 | 0 |
| 02-Jul-2024 | 1,605.00 | 1,610.00 | 1,585.00 | 1,595.00 | 22,875,200 | 0 |
| 01-Jul-2024 | 1,620.00 | 1,620.00 | 1,580.00 | 1,600.00 | 39,977,300 | 0 |
| 28-Jun-2024 | 1,650.00 | 1,685.00 | 1,620.00 | 1,620.00 | 54,713,000 | 0 |
| 27-Jun-2024 | 1,640.00 | 1,650.00 | 1,630.00 | 1,645.00 | 14,086,000 | 0 |
| 26-Jun-2024 | 1,635.00 | 1,650.00 | 1,620.00 | 1,640.00 | 13,892,700 | 0 |
| 25-Jun-2024 | 1,635.00 | 1,635.00 | 1,610.00 | 1,635.00 | 9,270,000 | 0 |
| 24-Jun-2024 | 1,580.00 | 1,640.00 | 1,565.00 | 1,630.00 | 30,591,000 | 0 |
| 21-Jun-2024 | 1,565.00 | 1,580.00 | 1,560.00 | 1,580.00 | 10,842,900 | 0 |
| 20-Jun-2024 | 1,580.00 | 1,585.00 | 1,530.00 | 1,565.00 | 18,016,700 | 0 |
| 19-Jun-2024 | 1,570.00 | 1,590.00 | 1,565.00 | 1,580.00 | 13,150,600 | 0 |
| 14-Jun-2024 | 1,585.00 | 1,595.00 | 1,565.00 | 1,570.00 | 34,268,800 | 0 |
| 13-Jun-2024 | 1,590.00 | 1,595.00 | 1,575.00 | 1,590.00 | 8,741,800 | 0 |
| 12-Jun-2024 | 1,625.00 | 1,625.00 | 1,570.00 | 1,590.00 | 33,004,100 | 0 |
| 11-Jun-2024 | 1,630.00 | 1,640.00 | 1,595.00 | 1,605.00 | 13,570,300 | 0 |
| 10-Jun-2024 | 1,600.00 | 1,640.00 | 1,600.00 | 1,620.00 | 14,436,500 | 0 |
| 07-Jun-2024 | 1,590.00 | 1,605.00 | 1,575.00 | 1,600.00 | 5,301,400 | 0 |
| 06-Jun-2024 | 1,590.00 | 1,590.00 | 1,570.00 | 1,590.00 | 4,920,800 | 0 |
| 05-Jun-2024 | 1,595.00 | 1,595.00 | 1,565.00 | 1,570.00 | 10,587,000 | 0 |
| 04-Jun-2024 | 1,605.00 | 1,615.00 | 1,580.00 | 1,600.00 | 26,482,200 | 0 |
| 03-Jun-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,605.00 | 38,926,500 | 0 |
| 31-May-2024 | 1,625.00 | 1,630.00 | 1,595.00 | 1,600.00 | 52,085,700 | 0 |
| 30-May-2024 | 1,650.00 | 1,675.00 | 1,615.00 | 1,625.00 | 24,260,800 | 0 |
| 29-May-2024 | 1,585.00 | 1,670.00 | 1,580.00 | 1,650.00 | 38,063,800 | 0 |
| 28-May-2024 | 1,580.00 | 1,585.00 | 1,560.00 | 1,580.00 | 33,149,900 | 0 |
| 27-May-2024 | 1,590.00 | 1,590.00 | 1,565.00 | 1,580.00 | 11,663,200 | 0 |
| 22-May-2024 | 1,575.00 | 1,600.00 | 1,565.00 | 1,595.00 | 21,673,100 | 0 |
| 21-May-2024 | 1,615.00 | 1,615.00 | 1,565.00 | 1,570.00 | 25,675,100 | 0 |
| 20-May-2024 | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 20,667,200 | 0 |
| 17-May-2024 | 1,580.00 | 1,580.00 | 1,545.00 | 1,580.00 | 45,137,600 | 0 |
| 16-May-2024 | 1,625.00 | 1,625.00 | 1,570.00 | 1,580.00 | 38,036,500 | 0 |
| 15-May-2024 | 1,635.00 | 1,635.00 | 1,600.00 | 1,625.00 | 29,325,100 | 0 |
| 14-May-2024 | 1,645.00 | 1,650.00 | 1,615.00 | 1,635.00 | 37,598,100 | 0 |
| 13-May-2024 | 1,625.00 | 1,660.00 | 1,610.00 | 1,650.00 | 29,132,900 | 0 |
| 08-May-2024 | 1,660.00 | 1,670.00 | 1,630.00 | 1,660.00 | 24,326,100 | 0 |
| 07-May-2024 | 1,685.00 | 1,685.00 | 1,640.00 | 1,660.00 | 42,058,600 | 0 |
| 06-May-2024 | 1,675.00 | 1,695.00 | 1,650.00 | 1,680.00 | 25,738,900 | 0 |
| 03-May-2024 | 1,650.00 | 1,665.00 | 1,635.00 | 1,650.00 | 25,719,900 | 0 |
| 02-May-2024 | 1,675.00 | 1,675.00 | 1,625.00 | 1,650.00 | 31,920,000 | 0 |
| 30-Apr-2024 | 1,650.00 | 1,700.00 | 1,645.00 | 1,675.00 | 39,874,500 | 0 |
| 29-Apr-2024 | 1,630.00 | 1,655.00 | 1,580.00 | 1,650.00 | 49,231,200 | 0 |
| 26-Apr-2024 | 1,730.00 | 1,730.00 | 1,570.00 | 1,600.00 | 51,436,000 | 0 |
| 25-Apr-2024 | 1,785.00 | 1,785.00 | 1,700.00 | 1,735.00 | 29,677,200 | 0 |
| 24-Apr-2024 | 1,805.00 | 1,810.00 | 1,785.00 | 1,790.00 | 9,951,800 | 0 |
| 23-Apr-2024 | 1,800.00 | 1,825.00 | 1,780.00 | 1,800.00 | 19,344,700 | 0 |
| 22-Apr-2024 | 1,850.00 | 1,850.00 | 1,770.00 | 1,795.00 | 28,934,700 | 0 |
| 19-Apr-2024 | 1,855.00 | 1,860.00 | 1,830.00 | 1,845.00 | 30,275,300 | 0 |
| 18-Apr-2024 | 1,780.00 | 1,860.00 | 1,765.00 | 1,850.00 | 74,643,800 | 0 |
| 17-Apr-2024 | 1,820.00 | 1,845.00 | 1,760.00 | 1,795.00 | 33,121,500 | 0 |
| 16-Apr-2024 | 1,745.00 | 1,865.00 | 1,740.00 | 1,815.00 | 70,263,600 | 0 |
| 05-Apr-2024 | 1,770.00 | 1,770.00 | 1,725.00 | 1,735.00 | 16,681,800 | 0 |
| 04-Apr-2024 | 1,785.00 | 1,785.00 | 1,755.00 | 1,770.00 | 18,901,900 | 0 |
| 03-Apr-2024 | 1,790.00 | 1,805.00 | 1,765.00 | 1,775.00 | 21,815,700 | 0 |
| 02-Apr-2024 | 1,715.00 | 1,790.00 | 1,715.00 | 1,790.00 | 46,450,500 | 0 |
| 01-Apr-2024 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 20,971,800 | 0 |
| 28-Mar-2024 | 1,705.00 | 1,720.00 | 1,690.00 | 1,720.00 | 20,960,500 | 0 |
| 27-Mar-2024 | 1,725.00 | 1,725.00 | 1,655.00 | 1,700.00 | 61,247,600 | 0 |
| 26-Mar-2024 | 1,745.00 | 1,745.00 | 1,715.00 | 1,725.00 | 41,254,600 | 0 |
| 25-Mar-2024 | 1,740.00 | 1,740.00 | 1,700.00 | 1,735.00 | 31,529,200 | 0 |
| 22-Mar-2024 | 1,770.00 | 1,770.00 | 1,675.00 | 1,700.00 | 62,851,300 | 0 |
| 21-Mar-2024 | 1,800.00 | 1,825.00 | 1,760.00 | 1,775.00 | 36,692,800 | 0 |
| 20-Mar-2024 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 7,949,300 | 0 |
| 19-Mar-2024 | 1,760.00 | 1,785.00 | 1,760.00 | 1,785.00 | 29,797,900 | 0 |
| 18-Mar-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,755.00 | 29,844,600 | 0 |
| 15-Mar-2024 | 1,750.00 | 1,770.00 | 1,745.00 | 1,750.00 | 33,497,400 | 0 |
| 14-Mar-2024 | 1,755.00 | 1,770.00 | 1,735.00 | 1,750.00 | 28,332,500 | 0 |
| 13-Mar-2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 25,094,900 | 0 |
| 08-Mar-2024 | 1,785.00 | 1,790.00 | 1,750.00 | 1,750.00 | 17,107,700 | 0 |
| 07-Mar-2024 | 1,790.00 | 1,795.00 | 1,750.00 | 1,785.00 | 17,969,900 | 0 |
| 06-Mar-2024 | 1,790.00 | 1,810.00 | 1,770.00 | 1,790.00 | 41,290,100 | 0 |
| 05-Mar-2024 | 1,750.00 | 1,795.00 | 1,720.00 | 1,790.00 | 28,450,100 | 0 |
| 04-Mar-2024 | 1,760.00 | 1,775.00 | 1,745.00 | 1,750.00 | 25,838,900 | 0 |
| 01-Mar-2024 | 1,700.00 | 1,775.00 | 1,700.00 | 1,750.00 | 56,670,000 | 0 |
| 29-Feb-2024 | 1,675.00 | 1,745.00 | 1,655.00 | 1,700.00 | 111,783,100 | 0 |
| 28-Feb-2024 | 1,660.00 | 1,675.00 | 1,655.00 | 1,670.00 | 28,491,100 | 0 |
| 27-Feb-2024 | 1,635.00 | 1,670.00 | 1,615.00 | 1,655.00 | 47,246,800 | 0 |
| 26-Feb-2024 | 1,630.00 | 1,630.00 | 1,605.00 | 1,620.00 | 15,874,800 | 0 |
| 23-Feb-2024 | 1,630.00 | 1,630.00 | 1,610.00 | 1,630.00 | 12,938,100 | 0 |
| 22-Feb-2024 | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 17,176,000 | 0 |
| 21-Feb-2024 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 15,710,900 | 0 |
| 20-Feb-2024 | 1,620.00 | 1,630.00 | 1,610.00 | 1,615.00 | 15,396,400 | 0 |
| 19-Feb-2024 | 1,625.00 | 1,630.00 | 1,605.00 | 1,620.00 | 14,713,800 | 0 |
| 16-Feb-2024 | 1,640.00 | 1,645.00 | 1,600.00 | 1,625.00 | 30,025,900 | 0 |
| 15-Feb-2024 | 1,625.00 | 1,650.00 | 1,620.00 | 1,640.00 | 42,268,900 | 0 |
| 13-Feb-2024 | 1,630.00 | 1,640.00 | 1,605.00 | 1,635.00 | 18,305,200 | 0 |
| 12-Feb-2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,630.00 | 14,098,600 | 0 |
| 07-Feb-2024 | 1,630.00 | 1,640.00 | 1,610.00 | 1,620.00 | 9,645,800 | 0 |
| 06-Feb-2024 | 1,620.00 | 1,645.00 | 1,605.00 | 1,630.00 | 20,643,800 | 0 |
| 05-Feb-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,605.00 | 24,985,800 | 0 |
| 02-Feb-2024 | 1,620.00 | 1,625.00 | 1,590.00 | 1,590.00 | 31,878,300 | 0 |
| 01-Feb-2024 | 1,605.00 | 1,630.00 | 1,580.00 | 1,610.00 | 41,115,500 | 0 |
| 31-Jan-2024 | 1,635.00 | 1,650.00 | 1,610.00 | 1,620.00 | 32,066,600 | 0 |
| 30-Jan-2024 | 1,635.00 | 1,650.00 | 1,605.00 | 1,635.00 | 24,423,800 | 0 |
| 29-Jan-2024 | 1,690.00 | 1,690.00 | 1,625.00 | 1,635.00 | 40,945,300 | 0 |
| 26-Jan-2024 | 1,665.00 | 1,695.00 | 1,665.00 | 1,680.00 | 30,956,100 | 0 |
| 25-Jan-2024 | 1,650.00 | 1,660.00 | 1,620.00 | 1,650.00 | 20,692,400 | 0 |
| 24-Jan-2024 | 1,665.00 | 1,665.00 | 1,635.00 | 1,650.00 | 11,708,900 | 0 |
| 23-Jan-2024 | 1,645.00 | 1,670.00 | 1,630.00 | 1,650.00 | 33,771,800 | 0 |
| 22-Jan-2024 | 1,625.00 | 1,665.00 | 1,620.00 | 1,635.00 | 44,882,500 | 0 |