| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,606,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,388,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,401,500 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 893,200 | 0 |
| 03-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,901,200 | 0 |
| 02-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,751,800 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,381,700 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 22,783,200 | 0 |
| 28-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,300,500 | 0 |
| 27-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 34,279,500 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 35,358,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,539,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,747,000 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,172,100 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,041,100 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50,030,700 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 82,137,100 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 526,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,352,200 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,600 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,885,800 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,500 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 482,400 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,248,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,500 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,757,900 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,977,400 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,573,800 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,745,600 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,264,200 | 0 |
| 29-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 31,812,500 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 7,394,000 | 0 |
| 25-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 42,002,800 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,926,200 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 19,699,200 | 0 |
| 22-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 31,954,000 | 0 |
| 19-Jul-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 50,173,100 | 0 |
| 18-Jul-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 60,172,700 | 0 |
| 17-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 72,035,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,537,600 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,104,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,052,200 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,787,400 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,091,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 414,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,745,700 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,801,300 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,144,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,106,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,200 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,599,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,800 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 294,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,024,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 521,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,172,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 194,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 477,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 330,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,242,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,316,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,734,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 434,700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,775,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,786,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,958,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,262,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,073,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,538,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 362,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,478,100 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,417,900 | 0 |
| 03-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 56,021,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,411,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,193,700 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 51,265,000 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,469,700 | 0 |
| 25-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,183,800 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 24,145,700 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 40,216,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,094,900 | 0 |
| 19-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 72,336,400 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 29,959,900 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 14,455,100 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 78,148,700 | 0 |
| 05-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 60,816,900 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 13,681,100 | 0 |