| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,144,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,106,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,200 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,599,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,800 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 582,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 295,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 294,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,024,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,100 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 521,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,172,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 194,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 477,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 330,600 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,242,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,316,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,734,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 434,700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,775,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,786,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,958,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,262,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,073,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,600 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,538,700 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 362,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,478,100 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,417,900 | 0 |
| 03-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 56,021,700 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,411,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,193,700 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 51,265,000 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,469,700 | 0 |
| 25-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,183,800 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 24,145,700 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 40,216,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,094,900 | 0 |
| 19-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 72,336,400 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 29,959,900 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 14,455,100 | 0 |
| 16-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 78,148,700 | 0 |
| 05-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 60,816,900 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 13,681,100 | 0 |
| 03-Apr-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 41,591,300 | 0 |
| 02-Apr-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 39,118,400 | 0 |
| 01-Apr-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 107,241,100 | 0 |
| 28-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 38,276,800 | 0 |
| 27-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 40,610,700 | 0 |
| 26-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 11,589,200 | 0 |
| 25-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 43,027,500 | 0 |
| 22-Mar-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 14,811,100 | 0 |
| 21-Mar-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 56,892,300 | 0 |
| 20-Mar-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 19,490,000 | 0 |
| 19-Mar-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 50,078,900 | 0 |
| 18-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 33,025,300 | 0 |
| 15-Mar-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 53,710,700 | 0 |
| 14-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 15,673,400 | 0 |
| 13-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 19,219,500 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 31,723,300 | 0 |
| 07-Mar-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 30,217,000 | 0 |
| 06-Mar-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 38,125,200 | 0 |
| 05-Mar-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 63,109,000 | 0 |
| 04-Mar-2024 | 53.00 | 57.00 | 52.00 | 55.00 | 237,919,400 | 0 |
| 01-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 29,182,600 | 0 |
| 29-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 12,695,800 | 0 |
| 28-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 23,931,800 | 0 |
| 27-Feb-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 108,827,600 | 0 |
| 26-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51,997,500 | 0 |
| 23-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 15,743,400 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 9,815,400 | 0 |
| 21-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 9,803,000 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 21,280,600 | 0 |
| 19-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 29,208,100 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 45,112,800 | 0 |
| 15-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 26,980,400 | 0 |
| 13-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 17,764,400 | 0 |
| 12-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,387,800 | 0 |
| 07-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 8,259,200 | 0 |
| 06-Feb-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 37,190,300 | 0 |
| 05-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 22,639,700 | 0 |
| 02-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 44,634,700 | 0 |
| 01-Feb-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 69,288,700 | 0 |
| 31-Jan-2024 | 51.00 | 54.00 | 50.00 | 52.00 | 148,938,300 | 0 |
| 30-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 109,350,000 | 0 |
| 29-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 42,825,800 | 0 |
| 26-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 13,186,500 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 38,040,300 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 54,166,800 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 130,138,000 | 0 |
| 22-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 71,441,600 | 0 |