| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 61.00 | 62.00 | 59.00 | 60.00 | 42,870,000 | 0 |
| 25-Oct-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 98,156,800 | 0 |
| 24-Oct-2022 | 58.00 | 61.00 | 58.00 | 61.00 | 70,539,700 | 0 |
| 21-Oct-2022 | 59.00 | 59.00 | 58.00 | 58.00 | 25,882,400 | 0 |
| 20-Oct-2022 | 59.00 | 60.00 | 57.00 | 59.00 | 77,864,800 | 0 |
| 19-Oct-2022 | 58.00 | 60.00 | 58.00 | 59.00 | 40,590,400 | 0 |
| 18-Oct-2022 | 58.00 | 60.00 | 58.00 | 58.00 | 56,351,700 | 0 |
| 17-Oct-2022 | 57.00 | 59.00 | 56.00 | 58.00 | 62,502,300 | 0 |
| 14-Oct-2022 | 60.00 | 60.00 | 56.00 | 58.00 | 139,369,900 | 0 |
| 13-Oct-2022 | 60.00 | 61.00 | 58.00 | 60.00 | 50,438,000 | 0 |
| 12-Oct-2022 | 60.00 | 61.00 | 58.00 | 60.00 | 75,562,000 | 0 |
| 11-Oct-2022 | 60.00 | 61.00 | 59.00 | 59.00 | 36,568,300 | 0 |
| 10-Oct-2022 | 61.00 | 62.00 | 59.00 | 60.00 | 68,567,200 | 0 |
| 07-Oct-2022 | 63.00 | 63.00 | 61.00 | 61.00 | 55,468,800 | 0 |
| 06-Oct-2022 | 63.00 | 65.00 | 62.00 | 63.00 | 94,074,100 | 0 |
| 05-Oct-2022 | 62.00 | 63.00 | 61.00 | 62.00 | 26,090,700 | 0 |
| 04-Oct-2022 | 62.00 | 63.00 | 61.00 | 62.00 | 44,331,500 | 0 |
| 03-Oct-2022 | 60.00 | 62.00 | 59.00 | 62.00 | 61,132,000 | 0 |
| 30-Sep-2022 | 60.00 | 61.00 | 57.00 | 59.00 | 85,178,600 | 0 |
| 29-Sep-2022 | 62.00 | 63.00 | 59.00 | 59.00 | 156,046,900 | 0 |
| 28-Sep-2022 | 63.00 | 64.00 | 62.00 | 62.00 | 62,056,100 | 0 |
| 27-Sep-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 107,899,700 | 0 |
| 26-Sep-2022 | 66.00 | 67.00 | 63.00 | 64.00 | 130,511,600 | 0 |
| 23-Sep-2022 | 68.00 | 68.00 | 66.00 | 66.00 | 83,946,300 | 0 |
| 22-Sep-2022 | 67.00 | 68.00 | 65.00 | 67.00 | 85,577,600 | 0 |
| 21-Sep-2022 | 66.00 | 68.00 | 66.00 | 66.00 | 78,812,800 | 0 |
| 20-Sep-2022 | 68.00 | 68.00 | 66.00 | 66.00 | 93,163,400 | 0 |
| 19-Sep-2022 | 67.00 | 69.00 | 65.00 | 67.00 | 142,033,100 | 0 |
| 16-Sep-2022 | 73.00 | 73.00 | 67.00 | 67.00 | 336,816,700 | 0 |
| 15-Sep-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 87,794,300 | 0 |
| 14-Sep-2022 | 73.00 | 74.00 | 71.00 | 73.00 | 247,904,500 | 0 |
| 13-Sep-2022 | 77.00 | 80.00 | 73.00 | 74.00 | 583,152,600 | 0 |
| 12-Sep-2022 | 75.00 | 78.00 | 74.00 | 77.00 | 398,385,700 | 0 |
| 09-Sep-2022 | 72.00 | 77.00 | 72.00 | 74.00 | 382,635,600 | 0 |
| 08-Sep-2022 | 73.00 | 75.00 | 72.00 | 72.00 | 249,803,700 | 0 |
| 07-Sep-2022 | 68.00 | 77.00 | 67.00 | 72.00 | 1,172,445,000 | 0 |
| 06-Sep-2022 | 67.00 | 68.00 | 66.00 | 68.00 | 93,217,300 | 0 |
| 05-Sep-2022 | 67.00 | 67.00 | 66.00 | 67.00 | 78,177,900 | 0 |
| 02-Sep-2022 | 69.00 | 70.00 | 66.00 | 67.00 | 155,172,500 | 0 |
| 01-Sep-2022 | 66.00 | 69.00 | 65.00 | 68.00 | 259,502,700 | 0 |
| 31-Aug-2022 | 65.00 | 66.00 | 65.00 | 66.00 | 54,695,100 | 0 |
| 30-Aug-2022 | 65.00 | 66.00 | 65.00 | 65.00 | 78,547,600 | 0 |
| 29-Aug-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 41,236,900 | 0 |
| 26-Aug-2022 | 67.00 | 67.00 | 66.00 | 66.00 | 48,569,400 | 0 |
| 25-Aug-2022 | 66.00 | 67.00 | 65.00 | 67.00 | 87,120,200 | 0 |
| 24-Aug-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 56,599,800 | 0 |
| 23-Aug-2022 | 66.00 | 67.00 | 65.00 | 65.00 | 38,959,500 | 0 |
| 22-Aug-2022 | 67.00 | 67.00 | 65.00 | 66.00 | 78,413,900 | 0 |
| 19-Aug-2022 | 66.00 | 67.00 | 66.00 | 66.00 | 30,018,300 | 0 |
| 18-Aug-2022 | 67.00 | 67.00 | 65.00 | 66.00 | 84,534,000 | 0 |
| 16-Aug-2022 | 67.00 | 68.00 | 66.00 | 66.00 | 73,760,900 | 0 |
| 15-Aug-2022 | 69.00 | 69.00 | 67.00 | 67.00 | 53,363,600 | 0 |
| 12-Aug-2022 | 66.00 | 68.00 | 65.00 | 68.00 | 92,902,500 | 0 |
| 11-Aug-2022 | 66.00 | 67.00 | 65.00 | 66.00 | 149,943,800 | 0 |
| 10-Aug-2022 | 67.00 | 69.00 | 65.00 | 65.00 | 200,919,600 | 0 |
| 09-Aug-2022 | 69.00 | 69.00 | 65.00 | 67.00 | 226,737,500 | 0 |
| 08-Aug-2022 | 71.00 | 71.00 | 69.00 | 69.00 | 111,759,200 | 0 |
| 05-Aug-2022 | 70.00 | 72.00 | 69.00 | 71.00 | 97,550,000 | 0 |
| 04-Aug-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 108,560,800 | 0 |
| 03-Aug-2022 | 72.00 | 77.00 | 69.00 | 70.00 | 224,963,500 | 0 |
| 02-Aug-2022 | 69.00 | 75.00 | 68.00 | 72.00 | 500,064,600 | 0 |
| 01-Aug-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 78,198,200 | 0 |
| 29-Jul-2022 | 69.00 | 71.00 | 68.00 | 69.00 | 104,651,100 | 0 |
| 28-Jul-2022 | 71.00 | 72.00 | 68.00 | 69.00 | 161,303,300 | 0 |
| 27-Jul-2022 | 69.00 | 73.00 | 68.00 | 70.00 | 412,981,600 | 0 |
| 26-Jul-2022 | 65.00 | 69.00 | 64.00 | 68.00 | 412,994,200 | 0 |
| 25-Jul-2022 | 65.00 | 67.00 | 64.00 | 65.00 | 103,525,700 | 0 |
| 22-Jul-2022 | 66.00 | 67.00 | 64.00 | 65.00 | 126,456,400 | 0 |
| 21-Jul-2022 | 66.00 | 69.00 | 64.00 | 66.00 | 409,920,100 | 0 |
| 20-Jul-2022 | 65.00 | 65.00 | 62.00 | 64.00 | 156,838,700 | 0 |
| 19-Jul-2022 | 61.00 | 66.00 | 60.00 | 64.00 | 438,603,000 | 0 |
| 18-Jul-2022 | 60.00 | 62.00 | 60.00 | 60.00 | 81,747,100 | 0 |
| 15-Jul-2022 | 59.00 | 62.00 | 59.00 | 59.00 | 106,796,000 | 0 |
| 14-Jul-2022 | 59.00 | 60.00 | 58.00 | 59.00 | 29,579,300 | 0 |
| 13-Jul-2022 | 61.00 | 62.00 | 59.00 | 59.00 | 41,246,600 | 0 |
| 12-Jul-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 27,160,000 | 0 |
| 11-Jul-2022 | 58.00 | 62.00 | 58.00 | 61.00 | 131,093,100 | 0 |
| 08-Jul-2022 | 57.00 | 59.00 | 57.00 | 58.00 | 38,494,600 | 0 |
| 07-Jul-2022 | 58.00 | 58.00 | 57.00 | 57.00 | 50,891,300 | 0 |
| 06-Jul-2022 | 58.00 | 59.00 | 56.00 | 58.00 | 46,022,600 | 0 |
| 05-Jul-2022 | 56.00 | 58.00 | 56.00 | 58.00 | 33,222,400 | 0 |
| 04-Jul-2022 | 60.00 | 60.00 | 55.00 | 56.00 | 209,445,100 | 0 |
| 01-Jul-2022 | 61.00 | 61.00 | 58.00 | 59.00 | 80,810,300 | 0 |
| 30-Jun-2022 | 62.00 | 62.00 | 60.00 | 60.00 | 43,030,200 | 0 |
| 29-Jun-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 67,384,000 | 0 |
| 28-Jun-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 57,340,200 | 0 |
| 27-Jun-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 54,152,300 | 0 |
| 24-Jun-2022 | 60.00 | 63.00 | 60.00 | 60.00 | 173,143,700 | 0 |
| 23-Jun-2022 | 61.00 | 63.00 | 59.00 | 60.00 | 156,663,800 | 0 |
| 22-Jun-2022 | 60.00 | 67.00 | 60.00 | 61.00 | 370,586,600 | 0 |
| 21-Jun-2022 | 59.00 | 61.00 | 59.00 | 60.00 | 123,999,000 | 0 |
| 20-Jun-2022 | 62.00 | 63.00 | 59.00 | 60.00 | 160,114,900 | 0 |
| 17-Jun-2022 | 62.00 | 64.00 | 60.00 | 62.00 | 162,864,600 | 0 |
| 16-Jun-2022 | 63.00 | 65.00 | 61.00 | 63.00 | 223,806,000 | 0 |
| 15-Jun-2022 | 66.00 | 67.00 | 62.00 | 62.00 | 395,690,400 | 0 |
| 14-Jun-2022 | 65.00 | 67.00 | 65.00 | 66.00 | 67,068,600 | 0 |
| 13-Jun-2022 | 68.00 | 69.00 | 65.00 | 66.00 | 121,775,100 | 0 |
| 10-Jun-2022 | 69.00 | 70.00 | 68.00 | 68.00 | 58,025,000 | 0 |
| 09-Jun-2022 | 69.00 | 71.00 | 69.00 | 69.00 | 66,310,500 | 0 |
| 08-Jun-2022 | 68.00 | 71.00 | 67.00 | 69.00 | 127,210,000 | 0 |