| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 69.00 | 70.00 | 67.00 | 67.00 | 110,069,200 | 0 |
| 06-Jun-2022 | 74.00 | 74.00 | 68.00 | 69.00 | 296,296,900 | 0 |
| 03-Jun-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 99,734,100 | 0 |
| 02-Jun-2022 | 74.00 | 79.00 | 74.00 | 74.00 | 328,475,400 | 0 |
| 31-May-2022 | 71.00 | 75.00 | 70.00 | 74.00 | 220,634,600 | 0 |
| 30-May-2022 | 70.00 | 72.00 | 69.00 | 70.00 | 91,381,200 | 0 |
| 27-May-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 90,705,100 | 0 |
| 25-May-2022 | 69.00 | 71.00 | 68.00 | 69.00 | 98,412,500 | 0 |
| 24-May-2022 | 70.00 | 72.00 | 68.00 | 69.00 | 99,923,000 | 0 |
| 23-May-2022 | 69.00 | 71.00 | 68.00 | 69.00 | 127,471,600 | 0 |
| 20-May-2022 | 67.00 | 69.00 | 66.00 | 67.00 | 75,647,400 | 0 |
| 19-May-2022 | 69.00 | 70.00 | 66.00 | 67.00 | 138,194,700 | 0 |
| 18-May-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 65,445,900 | 0 |
| 17-May-2022 | 70.00 | 72.00 | 67.00 | 68.00 | 111,379,800 | 0 |
| 13-May-2022 | 70.00 | 73.00 | 66.00 | 69.00 | 264,220,400 | 0 |
| 12-May-2022 | 75.00 | 76.00 | 70.00 | 70.00 | 245,824,500 | 0 |
| 11-May-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 104,866,400 | 0 |
| 10-May-2022 | 80.00 | 80.00 | 74.00 | 75.00 | 239,240,200 | 0 |
| 09-May-2022 | 73.00 | 83.00 | 73.00 | 79.00 | 454,071,800 | 0 |
| 28-Apr-2022 | 72.00 | 76.00 | 70.00 | 73.00 | 160,577,400 | 0 |
| 27-Apr-2022 | 69.00 | 73.00 | 66.00 | 71.00 | 173,236,200 | 0 |
| 26-Apr-2022 | 73.00 | 73.00 | 68.00 | 68.00 | 272,977,700 | 0 |
| 25-Apr-2022 | 74.00 | 77.00 | 71.00 | 73.00 | 191,485,600 | 0 |
| 22-Apr-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 40,973,900 | 0 |
| 21-Apr-2022 | 76.00 | 79.00 | 76.00 | 77.00 | 99,720,000 | 0 |
| 20-Apr-2022 | 79.00 | 81.00 | 76.00 | 76.00 | 186,902,400 | 0 |
| 19-Apr-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 187,945,500 | 0 |
| 18-Apr-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 115,452,300 | 0 |
| 14-Apr-2022 | 80.00 | 81.00 | 79.00 | 79.00 | 108,632,500 | 0 |
| 13-Apr-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 107,146,500 | 0 |
| 12-Apr-2022 | 79.00 | 83.00 | 79.00 | 81.00 | 213,030,800 | 0 |
| 11-Apr-2022 | 84.00 | 84.00 | 79.00 | 79.00 | 389,779,600 | 0 |
| 08-Apr-2022 | 87.00 | 87.00 | 82.00 | 83.00 | 262,062,200 | 0 |
| 07-Apr-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 198,832,900 | 0 |
| 06-Apr-2022 | 90.00 | 90.00 | 84.00 | 85.00 | 377,623,500 | 0 |
| 05-Apr-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 210,759,200 | 0 |
| 04-Apr-2022 | 91.00 | 93.00 | 89.00 | 90.00 | 209,269,500 | 0 |
| 01-Apr-2022 | 90.00 | 96.00 | 89.00 | 91.00 | 474,220,400 | 0 |
| 31-Mar-2022 | 91.00 | 93.00 | 90.00 | 90.00 | 173,309,400 | 0 |
| 30-Mar-2022 | 93.00 | 95.00 | 91.00 | 91.00 | 220,630,300 | 0 |
| 29-Mar-2022 | 95.00 | 98.00 | 93.00 | 93.00 | 259,346,000 | 0 |
| 28-Mar-2022 | 96.00 | 100.00 | 93.00 | 94.00 | 506,503,200 | 0 |
| 25-Mar-2022 | 89.00 | 98.00 | 88.00 | 96.00 | 1,199,658,300 | 0 |
| 24-Mar-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 104,287,800 | 0 |
| 23-Mar-2022 | 88.00 | 90.00 | 87.00 | 89.00 | 154,350,500 | 0 |
| 22-Mar-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 77,523,400 | 0 |
| 21-Mar-2022 | 89.00 | 91.00 | 86.00 | 87.00 | 187,842,100 | 0 |
| 18-Mar-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 64,033,700 | 0 |
| 17-Mar-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 73,430,900 | 0 |
| 16-Mar-2022 | 89.00 | 92.00 | 88.00 | 88.00 | 182,928,200 | 0 |
| 15-Mar-2022 | 92.00 | 95.00 | 87.00 | 88.00 | 333,856,200 | 0 |
| 14-Mar-2022 | 89.00 | 93.00 | 87.00 | 91.00 | 329,130,000 | 0 |
| 11-Mar-2022 | 87.00 | 89.00 | 87.00 | 88.00 | 96,158,900 | 0 |
| 10-Mar-2022 | 87.00 | 90.00 | 86.00 | 87.00 | 119,242,600 | 0 |
| 09-Mar-2022 | 86.00 | 90.00 | 82.00 | 86.00 | 277,813,700 | 0 |
| 08-Mar-2022 | 91.00 | 93.00 | 86.00 | 86.00 | 478,905,900 | 0 |
| 07-Mar-2022 | 89.00 | 95.00 | 85.00 | 92.00 | 243,311,800 | 0 |
| 04-Mar-2022 | 91.00 | 96.00 | 89.00 | 90.00 | 277,062,600 | 0 |
| 02-Mar-2022 | 96.00 | 97.00 | 93.00 | 93.00 | 149,574,400 | 0 |
| 01-Mar-2022 | 96.00 | 101.00 | 94.00 | 96.00 | 309,987,900 | 0 |
| 25-Feb-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 149,944,700 | 0 |
| 24-Feb-2022 | 101.00 | 101.00 | 94.00 | 94.00 | 498,900,800 | 0 |
| 23-Feb-2022 | 101.00 | 104.00 | 101.00 | 101.00 | 236,579,800 | 0 |
| 22-Feb-2022 | 104.00 | 106.00 | 100.00 | 101.00 | 424,897,400 | 0 |
| 21-Feb-2022 | 99.00 | 106.00 | 96.00 | 105.00 | 775,186,900 | 0 |
| 18-Feb-2022 | 99.00 | 104.00 | 97.00 | 99.00 | 443,624,700 | 0 |
| 17-Feb-2022 | 108.00 | 110.00 | 100.00 | 101.00 | 933,097,100 | 0 |
| 16-Feb-2022 | 106.00 | 111.00 | 105.00 | 107.00 | 734,233,500 | 0 |
| 15-Feb-2022 | 107.00 | 110.00 | 103.00 | 105.00 | 493,851,900 | 0 |
| 14-Feb-2022 | 103.00 | 111.00 | 100.00 | 106.00 | 1,711,456,300 | 0 |
| 11-Feb-2022 | 97.00 | 107.00 | 94.00 | 102.00 | 1,579,315,300 | 0 |
| 10-Feb-2022 | 105.00 | 107.00 | 97.00 | 97.00 | 1,167,940,700 | 0 |
| 09-Feb-2022 | 86.00 | 105.00 | 86.00 | 104.00 | 2,237,936,600 | 0 |
| 08-Feb-2022 | 86.00 | 89.00 | 84.00 | 86.00 | 173,169,800 | 0 |
| 07-Feb-2022 | 91.00 | 91.00 | 85.00 | 86.00 | 339,297,600 | 0 |
| 04-Feb-2022 | 78.00 | 91.00 | 77.00 | 90.00 | 898,201,300 | 0 |
| 03-Feb-2022 | 79.00 | 79.00 | 76.00 | 78.00 | 66,615,300 | 0 |
| 02-Feb-2022 | 81.00 | 81.00 | 76.00 | 78.00 | 141,549,700 | 0 |
| 31-Jan-2022 | 78.00 | 82.00 | 76.00 | 80.00 | 186,519,700 | 0 |
| 28-Jan-2022 | 73.00 | 78.00 | 71.00 | 77.00 | 204,427,000 | 0 |
| 27-Jan-2022 | 75.00 | 80.00 | 72.00 | 72.00 | 497,558,000 | 0 |
| 26-Jan-2022 | 79.00 | 80.00 | 74.00 | 75.00 | 228,631,600 | 0 |
| 25-Jan-2022 | 84.00 | 84.00 | 79.00 | 79.00 | 375,388,800 | 0 |
| 24-Jan-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 76,227,000 | 0 |
| 21-Jan-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 175,502,400 | 0 |
| 20-Jan-2022 | 83.00 | 87.00 | 81.00 | 84.00 | 230,992,600 | 0 |
| 19-Jan-2022 | 85.00 | 87.00 | 82.00 | 82.00 | 260,383,900 | 0 |
| 18-Jan-2022 | 86.00 | 89.00 | 83.00 | 85.00 | 173,976,400 | 0 |
| 17-Jan-2022 | 88.00 | 90.00 | 84.00 | 84.00 | 110,671,500 | 0 |
| 14-Jan-2022 | 89.00 | 92.00 | 87.00 | 88.00 | 202,310,800 | 0 |
| 13-Jan-2022 | 84.00 | 92.00 | 80.00 | 88.00 | 646,533,000 | 0 |
| 12-Jan-2022 | 89.00 | 90.00 | 83.00 | 83.00 | 505,540,400 | 0 |
| 11-Jan-2022 | 99.00 | 99.00 | 89.00 | 89.00 | 352,659,200 | 0 |
| 10-Jan-2022 | 99.00 | 99.00 | 95.00 | 95.00 | 109,467,600 | 0 |
| 07-Jan-2022 | 98.00 | 99.00 | 96.00 | 96.00 | 112,327,800 | 0 |
| 06-Jan-2022 | 101.00 | 101.00 | 96.00 | 97.00 | 161,566,000 | 0 |
| 05-Jan-2022 | 100.00 | 103.00 | 97.00 | 100.00 | 116,118,400 | 0 |
| 04-Jan-2022 | 105.00 | 108.00 | 99.00 | 100.00 | 434,036,600 | 0 |
| 03-Jan-2022 | 96.00 | 104.00 | 94.00 | 104.00 | 555,056,300 | 0 |
| 30-Dec-2021 | 97.00 | 98.00 | 95.00 | 95.00 | 110,971,100 | 0 |