| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 60.00 | 60.00 | 55.00 | 57.00 | 382,409,300 | 0 |
| 03-Mar-2026 | 61.00 | 62.00 | 60.00 | 60.00 | 105,469,400 | 0 |
| 02-Mar-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 169,922,100 | 0 |
| 27-Feb-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 131,192,600 | 0 |
| 26-Feb-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 162,500,700 | 0 |
| 25-Feb-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 184,902,100 | 0 |
| 24-Feb-2026 | 66.00 | 70.00 | 65.00 | 65.00 | 494,595,100 | 0 |
| 23-Feb-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 188,440,400 | 0 |
| 20-Feb-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 49,842,600 | 0 |
| 19-Feb-2026 | 66.00 | 66.00 | 65.00 | 65.00 | 69,770,300 | 0 |
| 18-Feb-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 85,372,500 | 0 |
| 13-Feb-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 83,310,100 | 0 |
| 12-Feb-2026 | 67.00 | 67.00 | 64.00 | 66.00 | 117,003,400 | 0 |
| 11-Feb-2026 | 64.00 | 67.00 | 63.00 | 66.00 | 176,536,800 | 0 |
| 10-Feb-2026 | 62.00 | 64.00 | 62.00 | 64.00 | 104,224,600 | 0 |
| 09-Feb-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 141,330,200 | 0 |
| 06-Feb-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 138,449,800 | 0 |
| 05-Feb-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 95,646,900 | 0 |
| 04-Feb-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 82,929,700 | 0 |
| 03-Feb-2026 | 63.00 | 67.00 | 62.00 | 65.00 | 307,636,300 | 0 |
| 02-Feb-2026 | 66.00 | 67.00 | 61.00 | 62.00 | 301,513,800 | 0 |
| 30-Jan-2026 | 67.00 | 68.00 | 64.00 | 65.00 | 291,685,700 | 0 |
| 29-Jan-2026 | 65.00 | 67.00 | 57.00 | 65.00 | 677,347,800 | 0 |
| 28-Jan-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 767,251,000 | 0 |
| 27-Jan-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 133,881,900 | 0 |
| 26-Jan-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 211,546,600 | 0 |
| 23-Jan-2026 | 73.00 | 74.00 | 68.00 | 71.00 | 608,316,800 | 0 |
| 22-Jan-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 219,624,800 | 0 |
| 21-Jan-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 385,296,200 | 0 |
| 20-Jan-2026 | 77.00 | 82.00 | 75.00 | 76.00 | 1,333,240,800 | 0 |
| 19-Jan-2026 | 73.00 | 77.00 | 72.00 | 76.00 | 716,254,400 | 0 |
| 15-Jan-2026 | 75.00 | 75.00 | 72.00 | 73.00 | 339,790,600 | 0 |
| 14-Jan-2026 | 72.00 | 78.00 | 71.00 | 75.00 | 990,402,200 | 0 |
| 13-Jan-2026 | 70.00 | 73.00 | 69.00 | 72.00 | 370,723,800 | 0 |
| 12-Jan-2026 | 73.00 | 74.00 | 69.00 | 70.00 | 627,076,700 | 0 |
| 09-Jan-2026 | 74.00 | 75.00 | 70.00 | 72.00 | 556,694,500 | 0 |
| 08-Jan-2026 | 73.00 | 76.00 | 72.00 | 73.00 | 500,022,100 | 0 |
| 07-Jan-2026 | 70.00 | 80.00 | 68.00 | 72.00 | 3,211,360,000 | 0 |
| 06-Jan-2026 | 86.00 | 87.00 | 74.00 | 74.00 | 3,677,233,800 | 0 |
| 05-Jan-2026 | 66.00 | 88.00 | 65.00 | 86.00 | 4,386,756,700 | 0 |
| 02-Jan-2026 | 63.00 | 67.00 | 62.00 | 66.00 | 383,489,300 | 0 |
| 30-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 175,509,200 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 168,262,400 | 0 |
| 24-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 118,650,600 | 0 |
| 23-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 101,615,900 | 0 |
| 22-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 94,645,200 | 0 |
| 19-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 85,623,800 | 0 |
| 18-Dec-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 121,021,700 | 0 |
| 17-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 149,853,100 | 0 |
| 16-Dec-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 172,013,700 | 0 |
| 15-Dec-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 216,058,300 | 0 |
| 12-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 197,980,600 | 0 |
| 11-Dec-2025 | 61.00 | 64.00 | 61.00 | 61.00 | 228,834,500 | 0 |
| 10-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 110,863,500 | 0 |
| 09-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 191,199,200 | 0 |
| 08-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 141,616,500 | 0 |
| 05-Dec-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 191,888,000 | 0 |
| 04-Dec-2025 | 63.00 | 67.00 | 62.00 | 64.00 | 637,543,400 | 0 |
| 03-Dec-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 221,706,600 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 435,598,000 | 0 |
| 01-Dec-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 205,718,300 | 0 |
| 28-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 155,179,600 | 0 |
| 27-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 120,304,600 | 0 |
| 26-Nov-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 164,749,600 | 0 |
| 25-Nov-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 233,798,500 | 0 |
| 24-Nov-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 92,892,800 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 146,964,900 | 0 |
| 20-Nov-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 184,774,500 | 0 |
| 19-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 154,789,000 | 0 |
| 18-Nov-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 417,291,300 | 0 |
| 17-Nov-2025 | 70.00 | 72.00 | 67.00 | 68.00 | 649,704,400 | 0 |
| 14-Nov-2025 | 66.00 | 71.00 | 64.00 | 69.00 | 1,612,446,700 | 0 |
| 13-Nov-2025 | 62.00 | 67.00 | 62.00 | 64.00 | 878,623,900 | 0 |
| 12-Nov-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 71,769,500 | 0 |
| 11-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 169,829,100 | 0 |
| 10-Nov-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 275,073,400 | 0 |
| 07-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 111,823,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 58,240,700 | 0 |
| 05-Nov-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 65,927,800 | 0 |
| 04-Nov-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 156,277,400 | 0 |
| 03-Nov-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 93,394,000 | 0 |
| 31-Oct-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 247,791,800 | 0 |
| 30-Oct-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 125,465,900 | 0 |
| 29-Oct-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 221,437,200 | 0 |
| 28-Oct-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 92,683,900 | 0 |
| 27-Oct-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 267,840,500 | 0 |
| 24-Oct-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 85,639,500 | 0 |
| 23-Oct-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 59,834,400 | 0 |
| 22-Oct-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 123,846,000 | 0 |
| 21-Oct-2025 | 60.00 | 62.00 | 59.00 | 62.00 | 176,472,300 | 0 |
| 20-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 150,414,600 | 0 |
| 17-Oct-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 298,118,000 | 0 |
| 16-Oct-2025 | 61.00 | 64.00 | 60.00 | 63.00 | 232,073,900 | 0 |
| 15-Oct-2025 | 61.00 | 63.00 | 58.00 | 60.00 | 359,481,400 | 0 |
| 14-Oct-2025 | 64.00 | 66.00 | 58.00 | 61.00 | 536,302,100 | 0 |
| 13-Oct-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 242,716,700 | 0 |
| 10-Oct-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 197,065,600 | 0 |
| 09-Oct-2025 | 63.00 | 69.00 | 63.00 | 64.00 | 525,407,300 | 0 |
| 08-Oct-2025 | 69.00 | 69.00 | 62.00 | 63.00 | 1,105,858,400 | 0 |
| 07-Oct-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 398,820,100 | 0 |