| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 133,103,200 | 0 |
| 06-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 49,551,300 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 34,374,000 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 65,244,800 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 102,213,700 | 0 |
| 31-Jan-2025 | 52.00 | 54.00 | 50.00 | 51.00 | 151,947,200 | 0 |
| 30-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 82,772,200 | 0 |
| 24-Jan-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 104,351,300 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 134,644,400 | 0 |
| 22-Jan-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 94,161,700 | 0 |
| 21-Jan-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 253,486,400 | 0 |
| 20-Jan-2025 | 61.00 | 62.00 | 53.00 | 53.00 | 620,090,700 | 0 |
| 17-Jan-2025 | 50.00 | 64.00 | 50.00 | 60.00 | 1,568,073,500 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,027,800 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,900 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,300 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,500 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,000 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 656,900 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 460,300 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,180,400 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 258,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,600 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,200 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,900 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,959,100 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 711,000 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 524,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,859,400 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,989,700 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,093,700 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 722,000 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 471,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,853,600 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,800 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 419,400 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 338,200 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,063,100 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 260,700 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 618,200 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,000 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,100 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,500 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,196,400 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,750,500 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,800 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,084,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,324,600 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,039,200 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,619,000 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 156,018,100 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 47,195,200 | 0 |
| 05-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 54,037,800 | 0 |
| 04-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 37,844,200 | 0 |
| 01-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 60,585,500 | 0 |
| 31-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 95,061,100 | 0 |
| 30-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 35,453,500 | 0 |
| 29-Oct-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 77,537,500 | 0 |
| 28-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 150,340,600 | 0 |
| 25-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 49,609,400 | 0 |
| 24-Oct-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 234,746,400 | 0 |
| 23-Oct-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 452,692,300 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,641,600 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,075,400 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,098,300 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,108,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 554,900 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,349,700 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,317,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,371,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,000 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,100 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,264,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,000 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 377,700 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 557,800 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,257,600 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,766,400 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,642,900 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,236,500 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,615,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,989,700 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,093,500 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,572,700 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,055,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,292,700 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,100 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,754,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,878,200 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,329,500 | 0 |