| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,000 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,100 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,500 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,196,400 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,750,500 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,800 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,084,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,324,600 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,039,200 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,619,000 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 156,018,100 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 47,195,200 | 0 |
| 05-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 54,037,800 | 0 |
| 04-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 37,844,200 | 0 |
| 01-Nov-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 60,585,500 | 0 |
| 31-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 95,061,100 | 0 |
| 30-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 35,453,500 | 0 |
| 29-Oct-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 77,537,500 | 0 |
| 28-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 150,340,600 | 0 |
| 25-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 49,609,400 | 0 |
| 24-Oct-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 234,746,400 | 0 |
| 23-Oct-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 452,692,300 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,641,600 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,075,400 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,098,300 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,108,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 554,900 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,349,700 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,317,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,371,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,000 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,100 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,264,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,000 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 377,700 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 557,800 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,257,600 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,766,400 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,642,900 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,236,500 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,615,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,989,700 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,093,500 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,572,700 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,055,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,292,700 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,100 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,754,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,878,200 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,329,500 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,606,200 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,388,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,401,500 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 893,200 | 0 |
| 03-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,901,200 | 0 |
| 02-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,751,800 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,381,700 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 22,783,200 | 0 |
| 28-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,300,500 | 0 |
| 27-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 34,279,500 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 35,358,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,539,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,747,000 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,172,100 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,041,100 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50,030,700 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 82,137,100 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 526,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,352,200 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,600 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,885,800 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,500 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 482,400 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,248,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,500 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,757,900 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,977,400 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,573,800 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 17,745,600 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,264,200 | 0 |
| 29-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 31,812,500 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 7,394,000 | 0 |
| 25-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 42,002,800 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,926,200 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 19,699,200 | 0 |
| 22-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 31,954,000 | 0 |
| 19-Jul-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 50,173,100 | 0 |
| 18-Jul-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 60,172,700 | 0 |
| 17-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 72,035,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,537,600 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,104,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,052,200 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,787,400 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,091,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 414,000 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,745,700 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,801,300 | 0 |