| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 57,832,700 | 0 |
| 18-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 62,432,900 | 0 |
| 17-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 23,893,400 | 0 |
| 16-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 23,153,200 | 0 |
| 15-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 24,102,100 | 0 |
| 14-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 58,179,000 | 0 |
| 11-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 53,460,400 | 0 |
| 10-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 46,369,100 | 0 |
| 09-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 142,593,700 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 70,480,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,195,800 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,877,400 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,885,300 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,747,800 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 30,768,900 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,678,500 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,259,700 | 0 |
| 25-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 24,307,700 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,880,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 63,508,500 | 0 |
| 20-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 103,756,400 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 22,211,100 | 0 |
| 18-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 20,479,200 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 27,652,000 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,218,400 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 22,942,100 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 19,758,400 | 0 |
| 11-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 48,184,100 | 0 |
| 10-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 84,025,400 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 23,489,500 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 94,739,000 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 30,008,300 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,210,300 | 0 |
| 28-May-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 52,574,300 | 0 |
| 27-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 17,667,100 | 0 |
| 26-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 31,634,200 | 0 |
| 23-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 21,665,900 | 0 |
| 22-May-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 77,215,700 | 0 |
| 21-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 85,332,000 | 0 |
| 20-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 46,746,500 | 0 |
| 19-May-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 42,114,500 | 0 |
| 16-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 74,985,700 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 41,865,500 | 0 |
| 14-May-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 56,687,600 | 0 |
| 09-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 24,392,100 | 0 |
| 08-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 128,130,800 | 0 |
| 07-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 28,304,100 | 0 |
| 06-May-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 99,169,800 | 0 |
| 05-May-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 30,036,500 | 0 |
| 02-May-2025 | 54.00 | 57.00 | 53.00 | 53.00 | 171,620,500 | 0 |
| 30-Apr-2025 | 52.00 | 59.00 | 50.00 | 54.00 | 378,237,100 | 0 |
| 29-Apr-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 74,012,500 | 0 |
| 28-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 76,116,900 | 0 |
| 25-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 129,906,200 | 0 |
| 24-Apr-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 176,002,900 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,231,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,114,900 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,900 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 413,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,346,000 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,900 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,348,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 265,800 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 517,300 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,878,200 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 32,594,400 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,473,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 423,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 651,700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,368,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,765,700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 107,900 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 795,400 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,017,700 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,311,200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,927,600 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,105,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,607,200 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,681,100 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,377,000 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 35,563,000 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 27,649,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,150,500 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,832,900 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 35,770,700 | 0 |
| 26-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 33,997,600 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 53,666,400 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 19,692,700 | 0 |
| 21-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,142,600 | 0 |
| 20-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 29,652,100 | 0 |
| 19-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,744,200 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 28,069,200 | 0 |
| 17-Feb-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 103,510,100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,284,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 884,100 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,970,500 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,348,800 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 85,061,200 | 0 |