| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 110,863,500 | 0 |
| 09-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 191,199,200 | 0 |
| 08-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 141,616,500 | 0 |
| 05-Dec-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 191,888,000 | 0 |
| 04-Dec-2025 | 63.00 | 67.00 | 62.00 | 64.00 | 637,543,400 | 0 |
| 03-Dec-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 221,706,600 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 435,598,000 | 0 |
| 01-Dec-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 205,718,300 | 0 |
| 28-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 155,179,600 | 0 |
| 27-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 120,304,600 | 0 |
| 26-Nov-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 164,749,600 | 0 |
| 25-Nov-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 233,798,500 | 0 |
| 24-Nov-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 92,892,800 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 146,964,900 | 0 |
| 20-Nov-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 184,774,500 | 0 |
| 19-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 154,789,000 | 0 |
| 18-Nov-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 417,291,300 | 0 |
| 17-Nov-2025 | 70.00 | 72.00 | 67.00 | 68.00 | 649,704,400 | 0 |
| 14-Nov-2025 | 66.00 | 71.00 | 64.00 | 69.00 | 1,612,446,700 | 0 |
| 13-Nov-2025 | 62.00 | 67.00 | 62.00 | 64.00 | 878,623,900 | 0 |
| 12-Nov-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 71,769,500 | 0 |
| 11-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 169,829,100 | 0 |
| 10-Nov-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 275,073,400 | 0 |
| 07-Nov-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 111,823,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 58,240,700 | 0 |
| 05-Nov-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 65,927,800 | 0 |
| 04-Nov-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 156,277,400 | 0 |
| 03-Nov-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 93,394,000 | 0 |
| 31-Oct-2025 | 62.00 | 63.00 | 60.00 | 60.00 | 247,791,800 | 0 |
| 30-Oct-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 125,465,900 | 0 |
| 29-Oct-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 221,437,200 | 0 |
| 28-Oct-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 92,683,900 | 0 |
| 27-Oct-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 267,840,500 | 0 |
| 24-Oct-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 85,639,500 | 0 |
| 23-Oct-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 59,834,400 | 0 |
| 22-Oct-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 123,846,000 | 0 |
| 21-Oct-2025 | 60.00 | 62.00 | 59.00 | 62.00 | 176,472,300 | 0 |
| 20-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 150,414,600 | 0 |
| 17-Oct-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 298,118,000 | 0 |
| 16-Oct-2025 | 61.00 | 64.00 | 60.00 | 63.00 | 232,073,900 | 0 |
| 15-Oct-2025 | 61.00 | 63.00 | 58.00 | 60.00 | 359,481,400 | 0 |
| 14-Oct-2025 | 64.00 | 66.00 | 58.00 | 61.00 | 536,302,100 | 0 |
| 13-Oct-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 242,716,700 | 0 |
| 10-Oct-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 197,065,600 | 0 |
| 09-Oct-2025 | 63.00 | 69.00 | 63.00 | 64.00 | 525,407,300 | 0 |
| 08-Oct-2025 | 69.00 | 69.00 | 62.00 | 63.00 | 1,105,858,400 | 0 |
| 07-Oct-2025 | 71.00 | 72.00 | 68.00 | 68.00 | 398,820,100 | 0 |
| 06-Oct-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 497,704,300 | 0 |
| 03-Oct-2025 | 73.00 | 74.00 | 69.00 | 70.00 | 808,317,000 | 0 |
| 02-Oct-2025 | 75.00 | 77.00 | 73.00 | 73.00 | 584,015,800 | 0 |
| 01-Oct-2025 | 70.00 | 78.00 | 69.00 | 74.00 | 1,673,051,400 | 0 |
| 30-Sep-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 652,759,100 | 0 |
| 29-Sep-2025 | 73.00 | 73.00 | 68.00 | 71.00 | 708,964,600 | 0 |
| 26-Sep-2025 | 72.00 | 73.00 | 69.00 | 72.00 | 451,018,600 | 0 |
| 25-Sep-2025 | 70.00 | 74.00 | 69.00 | 71.00 | 743,994,100 | 0 |
| 24-Sep-2025 | 73.00 | 75.00 | 68.00 | 69.00 | 1,061,512,900 | 0 |
| 23-Sep-2025 | 63.00 | 77.00 | 62.00 | 72.00 | 4,090,945,600 | 0 |
| 22-Sep-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 808,965,200 | 0 |
| 19-Sep-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 136,762,100 | 0 |
| 18-Sep-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 182,105,100 | 0 |
| 17-Sep-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 240,397,100 | 0 |
| 16-Sep-2025 | 62.00 | 64.00 | 60.00 | 61.00 | 582,842,400 | 0 |
| 15-Sep-2025 | 58.00 | 62.00 | 58.00 | 62.00 | 772,157,000 | 0 |
| 12-Sep-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 249,240,700 | 0 |
| 11-Sep-2025 | 55.00 | 59.00 | 55.00 | 57.00 | 581,019,200 | 0 |
| 10-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 159,490,800 | 0 |
| 09-Sep-2025 | 57.00 | 59.00 | 55.00 | 55.00 | 512,118,500 | 0 |
| 08-Sep-2025 | 59.00 | 62.00 | 57.00 | 57.00 | 740,152,800 | 0 |
| 04-Sep-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 389,544,700 | 0 |
| 03-Sep-2025 | 62.00 | 63.00 | 58.00 | 59.00 | 648,779,200 | 0 |
| 02-Sep-2025 | 62.00 | 65.00 | 61.00 | 61.00 | 968,447,600 | 0 |
| 01-Sep-2025 | 58.00 | 65.00 | 56.00 | 60.00 | 1,103,025,200 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 61.00 | 2,807,457,500 | 0 |
| 28-Aug-2025 | 53.00 | 68.00 | 52.00 | 68.00 | 4,915,524,900 | 0 |
| 27-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 144,094,100 | 0 |
| 26-Aug-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 178,501,100 | 0 |
| 25-Aug-2025 | 51.00 | 56.00 | 51.00 | 54.00 | 517,518,600 | 0 |
| 22-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 27,452,900 | 0 |
| 21-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 30,270,300 | 0 |
| 20-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 26,014,700 | 0 |
| 19-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 49,184,400 | 0 |
| 15-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 49,814,900 | 0 |
| 14-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 46,511,700 | 0 |
| 13-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 51,141,700 | 0 |
| 12-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 29,188,100 | 0 |
| 11-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 52,735,800 | 0 |
| 08-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 52,007,600 | 0 |
| 07-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 97,846,500 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 29,731,400 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 59,232,300 | 0 |
| 04-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 131,326,700 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 141,209,600 | 0 |
| 31-Jul-2025 | 53.00 | 56.00 | 52.00 | 52.00 | 394,272,600 | 0 |
| 30-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 91,456,900 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 20,049,900 | 0 |
| 28-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 43,376,900 | 0 |
| 25-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 48,316,000 | 0 |
| 24-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 25,531,200 | 0 |
| 23-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,514,500 | 0 |
| 22-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 43,670,600 | 0 |