| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 497,704,300 | 0 |
| 03-Oct-2025 | 73.00 | 74.00 | 69.00 | 70.00 | 808,317,000 | 0 |
| 02-Oct-2025 | 75.00 | 77.00 | 73.00 | 73.00 | 584,015,800 | 0 |
| 01-Oct-2025 | 70.00 | 78.00 | 69.00 | 74.00 | 1,673,051,400 | 0 |
| 30-Sep-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 652,759,100 | 0 |
| 29-Sep-2025 | 73.00 | 73.00 | 68.00 | 71.00 | 708,964,600 | 0 |
| 26-Sep-2025 | 72.00 | 73.00 | 69.00 | 72.00 | 451,018,600 | 0 |
| 25-Sep-2025 | 70.00 | 74.00 | 69.00 | 71.00 | 743,994,100 | 0 |
| 24-Sep-2025 | 73.00 | 75.00 | 68.00 | 69.00 | 1,061,512,900 | 0 |
| 23-Sep-2025 | 63.00 | 77.00 | 62.00 | 72.00 | 4,090,945,600 | 0 |
| 22-Sep-2025 | 60.00 | 64.00 | 59.00 | 63.00 | 808,965,200 | 0 |
| 19-Sep-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 136,762,100 | 0 |
| 18-Sep-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 182,105,100 | 0 |
| 17-Sep-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 240,397,100 | 0 |
| 16-Sep-2025 | 62.00 | 64.00 | 60.00 | 61.00 | 582,842,400 | 0 |
| 15-Sep-2025 | 58.00 | 62.00 | 58.00 | 62.00 | 772,157,000 | 0 |
| 12-Sep-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 249,240,700 | 0 |
| 11-Sep-2025 | 55.00 | 59.00 | 55.00 | 57.00 | 581,019,200 | 0 |
| 10-Sep-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 159,490,800 | 0 |
| 09-Sep-2025 | 57.00 | 59.00 | 55.00 | 55.00 | 512,118,500 | 0 |
| 08-Sep-2025 | 59.00 | 62.00 | 57.00 | 57.00 | 740,152,800 | 0 |
| 04-Sep-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 389,544,700 | 0 |
| 03-Sep-2025 | 62.00 | 63.00 | 58.00 | 59.00 | 648,779,200 | 0 |
| 02-Sep-2025 | 62.00 | 65.00 | 61.00 | 61.00 | 968,447,600 | 0 |
| 01-Sep-2025 | 58.00 | 65.00 | 56.00 | 60.00 | 1,103,025,200 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 61.00 | 2,807,457,500 | 0 |
| 28-Aug-2025 | 53.00 | 68.00 | 52.00 | 68.00 | 4,915,524,900 | 0 |
| 27-Aug-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 144,094,100 | 0 |
| 26-Aug-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 178,501,100 | 0 |
| 25-Aug-2025 | 51.00 | 56.00 | 51.00 | 54.00 | 517,518,600 | 0 |
| 22-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 27,452,900 | 0 |
| 21-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 30,270,300 | 0 |
| 20-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 26,014,700 | 0 |
| 19-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 49,184,400 | 0 |
| 15-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 49,814,900 | 0 |
| 14-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 46,511,700 | 0 |
| 13-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 51,141,700 | 0 |
| 12-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 29,188,100 | 0 |
| 11-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 52,735,800 | 0 |
| 08-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 52,007,600 | 0 |
| 07-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 97,846,500 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 29,731,400 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 59,232,300 | 0 |
| 04-Aug-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 131,326,700 | 0 |
| 01-Aug-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 141,209,600 | 0 |
| 31-Jul-2025 | 53.00 | 56.00 | 52.00 | 52.00 | 394,272,600 | 0 |
| 30-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 91,456,900 | 0 |
| 29-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 20,049,900 | 0 |
| 28-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 43,376,900 | 0 |
| 25-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 48,316,000 | 0 |
| 24-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 25,531,200 | 0 |
| 23-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,514,500 | 0 |
| 22-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 43,670,600 | 0 |
| 21-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 57,832,700 | 0 |
| 18-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 62,432,900 | 0 |
| 17-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 23,893,400 | 0 |
| 16-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 23,153,200 | 0 |
| 15-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 24,102,100 | 0 |
| 14-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 58,179,000 | 0 |
| 11-Jul-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 53,460,400 | 0 |
| 10-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 46,369,100 | 0 |
| 09-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 142,593,700 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 70,480,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 22,195,800 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 11,877,400 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,885,300 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,747,800 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 30,768,900 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,678,500 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,259,700 | 0 |
| 25-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 24,307,700 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 57,880,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 63,508,500 | 0 |
| 20-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 103,756,400 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 22,211,100 | 0 |
| 18-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 20,479,200 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 27,652,000 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,218,400 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 22,942,100 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 19,758,400 | 0 |
| 11-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 48,184,100 | 0 |
| 10-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 84,025,400 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 23,489,500 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 94,739,000 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 30,008,300 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 37,210,300 | 0 |
| 28-May-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 52,574,300 | 0 |
| 27-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 17,667,100 | 0 |
| 26-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 31,634,200 | 0 |
| 23-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 21,665,900 | 0 |
| 22-May-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 77,215,700 | 0 |
| 21-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 85,332,000 | 0 |
| 20-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 46,746,500 | 0 |
| 19-May-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 42,114,500 | 0 |
| 16-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 74,985,700 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 41,865,500 | 0 |
| 14-May-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 56,687,600 | 0 |
| 09-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 24,392,100 | 0 |
| 08-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 128,130,800 | 0 |
| 07-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 28,304,100 | 0 |