Price History - CPRO

Kembali ke Company
Ticker: CPRO
Company: Central Proteina Prima Tbk
Date Open High Low Close Volume Value
14-Oct-2021 50.00 50.00 50.00 50.00 2,286,200 0
13-Oct-2021 50.00 50.00 50.00 50.00 0 0
12-Oct-2021 50.00 50.00 50.00 50.00 0 0
11-Oct-2021 50.00 50.00 50.00 50.00 0 0
08-Oct-2021 50.00 50.00 50.00 50.00 0 0
07-Oct-2021 50.00 50.00 50.00 50.00 0 0
06-Oct-2021 50.00 50.00 50.00 50.00 0 0
05-Oct-2021 50.00 50.00 50.00 50.00 0 0
04-Oct-2021 50.00 50.00 50.00 50.00 0 0
01-Oct-2021 50.00 50.00 50.00 50.00 0 0
30-Sep-2021 50.00 50.00 50.00 50.00 0 0
29-Sep-2021 50.00 50.00 50.00 50.00 0 0
28-Sep-2021 50.00 50.00 50.00 50.00 0 0
27-Sep-2021 50.00 50.00 50.00 50.00 0 0
24-Sep-2021 50.00 50.00 50.00 50.00 0 0
23-Sep-2021 50.00 50.00 50.00 50.00 0 0
22-Sep-2021 50.00 50.00 50.00 50.00 0 0
21-Sep-2021 50.00 50.00 50.00 50.00 0 0
20-Sep-2021 50.00 50.00 50.00 50.00 0 0
17-Sep-2021 50.00 50.00 50.00 50.00 0 0
16-Sep-2021 50.00 50.00 50.00 50.00 0 0
15-Sep-2021 50.00 50.00 50.00 50.00 0 0
14-Sep-2021 50.00 50.00 50.00 50.00 0 0
13-Sep-2021 50.00 50.00 50.00 50.00 0 0
10-Sep-2021 50.00 50.00 50.00 50.00 0 0
09-Sep-2021 50.00 50.00 50.00 50.00 0 0
08-Sep-2021 50.00 50.00 50.00 50.00 0 0
07-Sep-2021 50.00 50.00 50.00 50.00 0 0
06-Sep-2021 50.00 50.00 50.00 50.00 0 0
03-Sep-2021 50.00 50.00 50.00 50.00 0 0
02-Sep-2021 50.00 50.00 50.00 50.00 0 0
01-Sep-2021 50.00 50.00 50.00 50.00 0 0
31-Aug-2021 50.00 50.00 50.00 50.00 0 0
30-Aug-2021 50.00 50.00 50.00 50.00 0 0
27-Aug-2021 50.00 50.00 50.00 50.00 1,600 0
26-Aug-2021 50.00 50.00 50.00 50.00 300 0
25-Aug-2021 50.00 50.00 50.00 50.00 700 0
24-Aug-2021 50.00 50.00 50.00 50.00 700 0
23-Aug-2021 50.00 50.00 50.00 50.00 5,000 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,700 0
19-Aug-2021 50.00 50.00 50.00 50.00 200 0
18-Aug-2021 50.00 50.00 50.00 50.00 2,300 0
16-Aug-2021 50.00 50.00 50.00 50.00 9,100 0
13-Aug-2021 50.00 50.00 50.00 50.00 20,100 0
12-Aug-2021 50.00 50.00 50.00 50.00 400 0
10-Aug-2021 50.00 50.00 50.00 50.00 600 0
09-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
06-Aug-2021 50.00 50.00 50.00 50.00 100 0
05-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 6,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
30-Jul-2021 50.00 50.00 50.00 50.00 300 0
29-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
28-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
27-Jul-2021 50.00 50.00 50.00 50.00 200,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
23-Jul-2021 50.00 50.00 50.00 50.00 100 0
22-Jul-2021 50.00 50.00 50.00 50.00 100 0
21-Jul-2021 50.00 50.00 50.00 50.00 600 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 10,700 0
15-Jul-2021 50.00 50.00 50.00 50.00 200 0
14-Jul-2021 50.00 50.00 50.00 50.00 200 0
13-Jul-2021 50.00 50.00 50.00 50.00 200 0
12-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 4,000,300 0
08-Jul-2021 50.00 50.00 50.00 50.00 450,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 300 0
06-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 100 0
02-Jul-2021 50.00 50.00 50.00 50.00 200 0
01-Jul-2021 50.00 50.00 50.00 50.00 300 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 200 0
28-Jun-2021 50.00 50.00 50.00 50.00 21,000 0
25-Jun-2021 50.00 50.00 50.00 50.00 7,700 0
24-Jun-2021 50.00 50.00 50.00 50.00 200 0
23-Jun-2021 50.00 50.00 50.00 50.00 209,700 0
22-Jun-2021 50.00 50.00 50.00 50.00 58,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 18,300 0