Price History - CPRO

Kembali ke Company
Ticker: CPRO
Company: Central Proteina Prima Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 100 0
05-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 6,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,500 0
30-Jul-2021 50.00 50.00 50.00 50.00 300 0
29-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
28-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
27-Jul-2021 50.00 50.00 50.00 50.00 200,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
23-Jul-2021 50.00 50.00 50.00 50.00 100 0
22-Jul-2021 50.00 50.00 50.00 50.00 100 0
21-Jul-2021 50.00 50.00 50.00 50.00 600 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 10,700 0
15-Jul-2021 50.00 50.00 50.00 50.00 200 0
14-Jul-2021 50.00 50.00 50.00 50.00 200 0
13-Jul-2021 50.00 50.00 50.00 50.00 200 0
12-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 4,000,300 0
08-Jul-2021 50.00 50.00 50.00 50.00 450,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 300 0
06-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 100 0
02-Jul-2021 50.00 50.00 50.00 50.00 200 0
01-Jul-2021 50.00 50.00 50.00 50.00 300 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,100 0
29-Jun-2021 50.00 50.00 50.00 50.00 200 0
28-Jun-2021 50.00 50.00 50.00 50.00 21,000 0
25-Jun-2021 50.00 50.00 50.00 50.00 7,700 0
24-Jun-2021 50.00 50.00 50.00 50.00 200 0
23-Jun-2021 50.00 50.00 50.00 50.00 209,700 0
22-Jun-2021 50.00 50.00 50.00 50.00 58,900 0
21-Jun-2021 50.00 50.00 50.00 50.00 18,300 0