| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,420.00 | 1,450.00 | 1,415.00 | 1,415.00 | 198,600 | 0 |
| 08-Oct-2026 | 1,425.00 | 1,425.00 | 1,400.00 | 1,415.00 | 121,100 | 0 |
| 07-Oct-2026 | 1,430.00 | 1,465.00 | 1,415.00 | 1,425.00 | 354,600 | 0 |
| 06-Oct-2026 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 224,800 | 0 |
| 05-Oct-2026 | 1,480.00 | 1,495.00 | 1,415.00 | 1,425.00 | 1,064,500 | 0 |
| 02-Oct-2026 | 1,380.00 | 1,490.00 | 1,365.00 | 1,460.00 | 1,006,300 | 0 |
| 01-Oct-2026 | 1,400.00 | 1,420.00 | 1,355.00 | 1,380.00 | 167,600 | 0 |
| 30-Sep-2026 | 1,415.00 | 1,490.00 | 1,380.00 | 1,400.00 | 276,200 | 0 |
| 29-Sep-2026 | 1,385.00 | 1,425.00 | 1,355.00 | 1,415.00 | 630,400 | 0 |
| 28-Sep-2026 | 1,400.00 | 1,415.00 | 1,375.00 | 1,375.00 | 366,800 | 0 |
| 25-Sep-2026 | 1,395.00 | 1,410.00 | 1,360.00 | 1,375.00 | 388,500 | 0 |
| 24-Sep-2026 | 1,375.00 | 1,400.00 | 1,365.00 | 1,395.00 | 30,700 | 0 |
| 23-Sep-2026 | 1,365.00 | 1,395.00 | 1,365.00 | 1,390.00 | 9,700 | 0 |
| 22-Sep-2026 | 1,390.00 | 1,410.00 | 1,350.00 | 1,395.00 | 111,500 | 0 |
| 21-Sep-2026 | 1,395.00 | 1,410.00 | 1,360.00 | 1,395.00 | 62,300 | 0 |
| 18-Sep-2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 16,700 | 0 |
| 17-Sep-2026 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 46,400 | 0 |
| 16-Sep-2026 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 44,800 | 0 |
| 15-Sep-2026 | 1,400.00 | 1,425.00 | 1,365.00 | 1,400.00 | 55,800 | 0 |
| 14-Sep-2026 | 1,450.00 | 1,450.00 | 1,385.00 | 1,395.00 | 35,000 | 0 |
| 11-Sep-2026 | 1,420.00 | 1,445.00 | 1,385.00 | 1,425.00 | 73,400 | 0 |
| 10-Sep-2026 | 1,500.00 | 1,510.00 | 1,390.00 | 1,420.00 | 524,500 | 0 |
| 09-Sep-2026 | 1,485.00 | 1,535.00 | 1,470.00 | 1,500.00 | 264,200 | 0 |
| 08-Sep-2026 | 1,460.00 | 1,485.00 | 1,430.00 | 1,465.00 | 137,200 | 0 |
| 07-Sep-2026 | 1,430.00 | 1,500.00 | 1,425.00 | 1,450.00 | 137,000 | 0 |
| 04-Sep-2026 | 1,400.00 | 1,510.00 | 1,400.00 | 1,425.00 | 475,500 | 0 |
| 03-Sep-2026 | 1,410.00 | 1,420.00 | 1,370.00 | 1,400.00 | 208,100 | 0 |
| 02-Sep-2026 | 1,425.00 | 1,425.00 | 1,385.00 | 1,415.00 | 17,700 | 0 |
| 01-Sep-2026 | 1,400.00 | 1,420.00 | 1,370.00 | 1,405.00 | 58,100 | 0 |
| 31-Aug-2026 | 1,385.00 | 1,410.00 | 1,380.00 | 1,400.00 | 56,200 | 0 |
| 28-Aug-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,385.00 | 42,200 | 0 |
| 27-Aug-2026 | 1,375.00 | 1,395.00 | 1,365.00 | 1,380.00 | 24,200 | 0 |
| 26-Aug-2026 | 1,355.00 | 1,405.00 | 1,345.00 | 1,380.00 | 102,000 | 0 |
| 25-Aug-2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 | 0 |
| 24-Aug-2026 | 1,380.00 | 1,400.00 | 1,315.00 | 1,355.00 | 207,300 | 0 |
| 21-Aug-2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 45,800 | 0 |
| 20-Aug-2026 | 1,375.00 | 1,380.00 | 1,355.00 | 1,370.00 | 27,500 | 0 |
| 19-Aug-2026 | 1,395.00 | 1,395.00 | 1,365.00 | 1,370.00 | 35,600 | 0 |
| 18-Aug-2026 | 1,370.00 | 1,395.00 | 1,360.00 | 1,380.00 | 191,500 | 0 |
| 14-Aug-2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 22,600 | 0 |
| 13-Aug-2026 | 1,375.00 | 1,380.00 | 1,365.00 | 1,370.00 | 48,600 | 0 |
| 12-Aug-2026 | 1,365.00 | 1,385.00 | 1,355.00 | 1,375.00 | 207,300 | 0 |
| 11-Aug-2026 | 1,360.00 | 1,360.00 | 1,325.00 | 1,355.00 | 64,800 | 0 |
| 10-Aug-2026 | 1,375.00 | 1,375.00 | 1,350.00 | 1,365.00 | 36,300 | 0 |
| 07-Aug-2026 | 1,370.00 | 1,375.00 | 1,355.00 | 1,375.00 | 64,100 | 0 |
| 06-Aug-2026 | 1,375.00 | 1,375.00 | 1,305.00 | 1,365.00 | 418,900 | 0 |
| 05-Aug-2026 | 1,375.00 | 1,380.00 | 1,350.00 | 1,380.00 | 111,100 | 0 |
| 04-Aug-2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 89,800 | 0 |
| 03-Aug-2026 | 1,340.00 | 1,370.00 | 1,340.00 | 1,365.00 | 112,000 | 0 |
| 31-Jul-2026 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 120,000 | 0 |
| 30-Jul-2026 | 1,345.00 | 1,345.00 | 1,320.00 | 1,340.00 | 54,300 | 0 |
| 29-Jul-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,345.00 | 3,100 | 0 |
| 28-Jul-2026 | 1,355.00 | 1,355.00 | 1,335.00 | 1,350.00 | 49,000 | 0 |
| 27-Jul-2026 | 1,340.00 | 1,355.00 | 1,315.00 | 1,355.00 | 34,500 | 0 |
| 24-Jul-2026 | 1,345.00 | 1,345.00 | 1,330.00 | 1,340.00 | 19,700 | 0 |
| 23-Jul-2026 | 1,345.00 | 1,350.00 | 1,320.00 | 1,345.00 | 29,500 | 0 |
| 22-Jul-2026 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 13,100 | 0 |
| 21-Jul-2026 | 1,345.00 | 1,355.00 | 1,315.00 | 1,340.00 | 145,700 | 0 |
| 20-Jul-2026 | 1,350.00 | 1,360.00 | 1,340.00 | 1,345.00 | 18,100 | 0 |
| 17-Jul-2026 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 40,600 | 0 |
| 16-Jul-2026 | 1,345.00 | 1,360.00 | 1,340.00 | 1,345.00 | 318,900 | 0 |
| 15-Jul-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 96,200 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,395.00 | 1,330.00 | 1,360.00 | 48,700 | 0 |
| 13-Jul-2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 105,100 | 0 |
| 10-Jul-2026 | 1,345.00 | 1,355.00 | 1,330.00 | 1,345.00 | 9,900 | 0 |
| 09-Jul-2026 | 1,370.00 | 1,370.00 | 1,300.00 | 1,350.00 | 17,200 | 0 |
| 08-Jul-2026 | 1,370.00 | 1,370.00 | 1,340.00 | 1,370.00 | 38,400 | 0 |
| 07-Jul-2026 | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 32,200 | 0 |
| 06-Jul-2026 | 1,330.00 | 1,395.00 | 1,330.00 | 1,380.00 | 86,500 | 0 |
| 03-Jul-2026 | 1,310.00 | 1,365.00 | 1,310.00 | 1,335.00 | 32,900 | 0 |
| 02-Jul-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 25,800 | 0 |
| 01-Jul-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,295.00 | 319,000 | 0 |
| 30-Jun-2026 | 1,315.00 | 1,315.00 | 1,300.00 | 1,315.00 | 213,800 | 0 |
| 29-Jun-2026 | 1,325.00 | 1,350.00 | 1,320.00 | 1,325.00 | 29,800 | 0 |
| 26-Jun-2026 | 1,315.00 | 1,325.00 | 1,310.00 | 1,320.00 | 50,600 | 0 |
| 25-Jun-2026 | 1,330.00 | 1,340.00 | 1,305.00 | 1,315.00 | 50,700 | 0 |
| 24-Jun-2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,330.00 | 23,500 | 0 |
| 23-Jun-2026 | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | 114,100 | 0 |
| 22-Jun-2026 | 1,350.00 | 1,365.00 | 1,330.00 | 1,345.00 | 55,200 | 0 |
| 19-Jun-2026 | 1,355.00 | 1,365.00 | 1,330.00 | 1,350.00 | 51,600 | 0 |
| 18-Jun-2026 | 1,365.00 | 1,375.00 | 1,345.00 | 1,355.00 | 23,200 | 0 |
| 17-Jun-2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,365.00 | 63,800 | 0 |
| 15-Jun-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,370.00 | 48,900 | 0 |
| 12-Jun-2026 | 1,405.00 | 1,405.00 | 1,310.00 | 1,380.00 | 58,200 | 0 |
| 11-Jun-2026 | 1,325.00 | 1,415.00 | 1,295.00 | 1,395.00 | 79,200 | 0 |
| 10-Jun-2026 | 1,260.00 | 1,335.00 | 1,260.00 | 1,325.00 | 279,900 | 0 |
| 09-Jun-2026 | 1,290.00 | 1,350.00 | 1,250.00 | 1,325.00 | 245,900 | 0 |
| 08-Jun-2026 | 1,330.00 | 1,360.00 | 1,290.00 | 1,290.00 | 128,000 | 0 |
| 05-Jun-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,330.00 | 267,900 | 0 |
| 04-Jun-2026 | 1,390.00 | 1,400.00 | 1,335.00 | 1,365.00 | 106,200 | 0 |
| 03-Jun-2026 | 1,395.00 | 1,400.00 | 1,320.00 | 1,390.00 | 144,500 | 0 |
| 02-Jun-2026 | 1,395.00 | 1,410.00 | 1,365.00 | 1,395.00 | 61,200 | 0 |
| 29-May-2026 | 1,405.00 | 1,415.00 | 1,395.00 | 1,400.00 | 131,300 | 0 |
| 28-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 27-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 26-May-2026 | 1,430.00 | 1,445.00 | 1,400.00 | 1,405.00 | 87,200 | 0 |
| 25-May-2026 | 1,425.00 | 1,450.00 | 1,410.00 | 1,430.00 | 162,100 | 0 |
| 22-May-2026 | 1,385.00 | 1,440.00 | 1,385.00 | 1,425.00 | 231,600 | 0 |
| 21-May-2026 | 1,480.00 | 1,480.00 | 1,390.00 | 1,410.00 | 270,300 | 0 |
| 20-May-2026 | 1,445.00 | 1,495.00 | 1,425.00 | 1,440.00 | 103,200 | 0 |