| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 89,800 | 0 |
| 03-Aug-2026 | 1,340.00 | 1,370.00 | 1,340.00 | 1,365.00 | 112,000 | 0 |
| 31-Jul-2026 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 120,000 | 0 |
| 30-Jul-2026 | 1,345.00 | 1,345.00 | 1,320.00 | 1,340.00 | 54,300 | 0 |
| 29-Jul-2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,345.00 | 3,100 | 0 |
| 28-Jul-2026 | 1,355.00 | 1,355.00 | 1,335.00 | 1,350.00 | 49,000 | 0 |
| 27-Jul-2026 | 1,340.00 | 1,355.00 | 1,315.00 | 1,355.00 | 34,500 | 0 |
| 24-Jul-2026 | 1,345.00 | 1,345.00 | 1,330.00 | 1,340.00 | 19,700 | 0 |
| 23-Jul-2026 | 1,345.00 | 1,350.00 | 1,320.00 | 1,345.00 | 29,500 | 0 |
| 22-Jul-2026 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 13,100 | 0 |
| 21-Jul-2026 | 1,345.00 | 1,355.00 | 1,315.00 | 1,340.00 | 145,700 | 0 |
| 20-Jul-2026 | 1,350.00 | 1,360.00 | 1,340.00 | 1,345.00 | 18,100 | 0 |
| 17-Jul-2026 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 40,600 | 0 |
| 16-Jul-2026 | 1,345.00 | 1,360.00 | 1,340.00 | 1,345.00 | 318,900 | 0 |
| 15-Jul-2026 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 96,200 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,395.00 | 1,330.00 | 1,360.00 | 48,700 | 0 |
| 13-Jul-2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 105,100 | 0 |
| 10-Jul-2026 | 1,345.00 | 1,355.00 | 1,330.00 | 1,345.00 | 9,900 | 0 |
| 09-Jul-2026 | 1,370.00 | 1,370.00 | 1,300.00 | 1,350.00 | 17,200 | 0 |
| 08-Jul-2026 | 1,370.00 | 1,370.00 | 1,340.00 | 1,370.00 | 38,400 | 0 |
| 07-Jul-2026 | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 32,200 | 0 |
| 06-Jul-2026 | 1,330.00 | 1,395.00 | 1,330.00 | 1,380.00 | 86,500 | 0 |
| 03-Jul-2026 | 1,310.00 | 1,365.00 | 1,310.00 | 1,335.00 | 32,900 | 0 |
| 02-Jul-2026 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 25,800 | 0 |
| 01-Jul-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,295.00 | 319,000 | 0 |
| 30-Jun-2026 | 1,315.00 | 1,315.00 | 1,300.00 | 1,315.00 | 213,800 | 0 |
| 29-Jun-2026 | 1,325.00 | 1,350.00 | 1,320.00 | 1,325.00 | 29,800 | 0 |
| 26-Jun-2026 | 1,315.00 | 1,325.00 | 1,310.00 | 1,320.00 | 50,600 | 0 |
| 25-Jun-2026 | 1,330.00 | 1,340.00 | 1,305.00 | 1,315.00 | 50,700 | 0 |
| 24-Jun-2026 | 1,300.00 | 1,350.00 | 1,300.00 | 1,330.00 | 23,500 | 0 |
| 23-Jun-2026 | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | 114,100 | 0 |
| 22-Jun-2026 | 1,350.00 | 1,365.00 | 1,330.00 | 1,345.00 | 55,200 | 0 |
| 19-Jun-2026 | 1,355.00 | 1,365.00 | 1,330.00 | 1,350.00 | 51,600 | 0 |
| 18-Jun-2026 | 1,365.00 | 1,375.00 | 1,345.00 | 1,355.00 | 23,200 | 0 |
| 17-Jun-2026 | 1,380.00 | 1,380.00 | 1,350.00 | 1,365.00 | 63,800 | 0 |
| 15-Jun-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,370.00 | 48,900 | 0 |
| 12-Jun-2026 | 1,405.00 | 1,405.00 | 1,310.00 | 1,380.00 | 58,200 | 0 |
| 11-Jun-2026 | 1,325.00 | 1,415.00 | 1,295.00 | 1,395.00 | 79,200 | 0 |
| 10-Jun-2026 | 1,260.00 | 1,335.00 | 1,260.00 | 1,325.00 | 279,900 | 0 |
| 09-Jun-2026 | 1,290.00 | 1,350.00 | 1,250.00 | 1,325.00 | 245,900 | 0 |
| 08-Jun-2026 | 1,330.00 | 1,360.00 | 1,290.00 | 1,290.00 | 128,000 | 0 |
| 05-Jun-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,330.00 | 267,900 | 0 |
| 04-Jun-2026 | 1,390.00 | 1,400.00 | 1,335.00 | 1,365.00 | 106,200 | 0 |
| 03-Jun-2026 | 1,395.00 | 1,400.00 | 1,320.00 | 1,390.00 | 144,500 | 0 |
| 02-Jun-2026 | 1,395.00 | 1,410.00 | 1,365.00 | 1,395.00 | 61,200 | 0 |
| 29-May-2026 | 1,405.00 | 1,415.00 | 1,395.00 | 1,400.00 | 131,300 | 0 |
| 28-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 27-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 26-May-2026 | 1,430.00 | 1,445.00 | 1,400.00 | 1,405.00 | 87,200 | 0 |
| 25-May-2026 | 1,425.00 | 1,450.00 | 1,410.00 | 1,430.00 | 162,100 | 0 |
| 22-May-2026 | 1,385.00 | 1,440.00 | 1,385.00 | 1,425.00 | 231,600 | 0 |
| 21-May-2026 | 1,480.00 | 1,480.00 | 1,390.00 | 1,410.00 | 270,300 | 0 |
| 20-May-2026 | 1,445.00 | 1,495.00 | 1,425.00 | 1,440.00 | 103,200 | 0 |
| 19-May-2026 | 1,470.00 | 1,495.00 | 1,405.00 | 1,445.00 | 241,300 | 0 |
| 18-May-2026 | 1,530.00 | 1,530.00 | 1,440.00 | 1,470.00 | 174,600 | 0 |
| 15-May-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 | 0 |
| 14-May-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 | 0 |
| 13-May-2026 | 1,530.00 | 1,530.00 | 1,485.00 | 1,515.00 | 257,700 | 0 |
| 12-May-2026 | 1,500.00 | 1,530.00 | 1,480.00 | 1,530.00 | 128,500 | 0 |
| 11-May-2026 | 1,505.00 | 1,515.00 | 1,470.00 | 1,505.00 | 325,000 | 0 |
| 08-May-2026 | 1,530.00 | 1,535.00 | 1,480.00 | 1,505.00 | 694,300 | 0 |
| 07-May-2026 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 112,100 | 0 |
| 06-May-2026 | 1,535.00 | 1,580.00 | 1,530.00 | 1,530.00 | 307,000 | 0 |
| 05-May-2026 | 1,570.00 | 1,570.00 | 1,510.00 | 1,535.00 | 211,000 | 0 |
| 04-May-2026 | 1,550.00 | 1,615.00 | 1,505.00 | 1,560.00 | 233,000 | 0 |
| 30-Apr-2026 | 1,590.00 | 1,635.00 | 1,505.00 | 1,515.00 | 377,000 | 0 |
| 29-Apr-2026 | 1,530.00 | 1,625.00 | 1,525.00 | 1,565.00 | 626,400 | 0 |
| 28-Apr-2026 | 1,635.00 | 1,635.00 | 1,500.00 | 1,530.00 | 1,087,200 | 0 |
| 27-Apr-2026 | 1,800.00 | 1,830.00 | 1,610.00 | 1,620.00 | 1,805,100 | 0 |
| 24-Apr-2026 | 1,770.00 | 2,130.00 | 1,730.00 | 1,795.00 | 11,063,200 | 0 |
| 23-Apr-2026 | 1,670.00 | 1,770.00 | 1,670.00 | 1,710.00 | 1,637,900 | 0 |
| 22-Apr-2026 | 1,670.00 | 1,670.00 | 1,560.00 | 1,625.00 | 466,500 | 0 |
| 21-Apr-2026 | 1,640.00 | 1,755.00 | 1,610.00 | 1,670.00 | 1,162,700 | 0 |
| 20-Apr-2026 | 1,715.00 | 1,800.00 | 1,600.00 | 1,640.00 | 3,942,600 | 0 |
| 17-Apr-2026 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 61,500 | 0 |
| 16-Apr-2026 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 39,300 | 0 |
| 15-Apr-2026 | 1,430.00 | 1,435.00 | 1,405.00 | 1,435.00 | 46,500 | 0 |
| 14-Apr-2026 | 1,430.00 | 1,450.00 | 1,425.00 | 1,425.00 | 42,600 | 0 |
| 13-Apr-2026 | 1,410.00 | 1,425.00 | 1,395.00 | 1,420.00 | 1,081,400 | 0 |
| 10-Apr-2026 | 1,415.00 | 1,420.00 | 1,405.00 | 1,410.00 | 43,300 | 0 |
| 09-Apr-2026 | 1,430.00 | 1,430.00 | 1,410.00 | 1,415.00 | 23,000 | 0 |
| 08-Apr-2026 | 1,420.00 | 1,435.00 | 1,415.00 | 1,430.00 | 16,000 | 0 |
| 07-Apr-2026 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 584,500 | 0 |
| 06-Apr-2026 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 108,000 | 0 |
| 02-Apr-2026 | 1,450.00 | 1,465.00 | 1,440.00 | 1,440.00 | 30,900 | 0 |
| 01-Apr-2026 | 1,410.00 | 1,450.00 | 1,405.00 | 1,445.00 | 521,900 | 0 |
| 31-Mar-2026 | 1,450.00 | 1,460.00 | 1,385.00 | 1,410.00 | 1,063,300 | 0 |
| 30-Mar-2026 | 1,430.00 | 1,470.00 | 1,415.00 | 1,450.00 | 120,800 | 0 |
| 27-Mar-2026 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 974,900 | 0 |
| 26-Mar-2026 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 41,000 | 0 |
| 25-Mar-2026 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 32,400 | 0 |
| 17-Mar-2026 | 1,415.00 | 1,430.00 | 1,385.00 | 1,400.00 | 76,800 | 0 |
| 16-Mar-2026 | 1,420.00 | 1,445.00 | 1,360.00 | 1,415.00 | 107,800 | 0 |
| 13-Mar-2026 | 1,405.00 | 1,420.00 | 1,380.00 | 1,420.00 | 30,800 | 0 |
| 12-Mar-2026 | 1,425.00 | 1,435.00 | 1,400.00 | 1,405.00 | 59,200 | 0 |
| 11-Mar-2026 | 1,405.00 | 1,440.00 | 1,405.00 | 1,425.00 | 278,500 | 0 |
| 10-Mar-2026 | 1,400.00 | 1,445.00 | 1,360.00 | 1,420.00 | 90,300 | 0 |
| 09-Mar-2026 | 1,450.00 | 1,450.00 | 1,350.00 | 1,400.00 | 1,059,000 | 0 |
| 06-Mar-2026 | 1,400.00 | 1,510.00 | 1,400.00 | 1,450.00 | 281,600 | 0 |
| 05-Mar-2026 | 1,415.00 | 1,440.00 | 1,400.00 | 1,400.00 | 516,800 | 0 |