| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,595.00 | 1,605.00 | 1,590.00 | 1,590.00 | 41,700 | 0 |
| 01-Nov-2023 | 1,645.00 | 1,670.00 | 1,595.00 | 1,605.00 | 64,100 | 0 |
| 31-Oct-2023 | 1,535.00 | 1,625.00 | 1,535.00 | 1,625.00 | 69,200 | 0 |
| 30-Oct-2023 | 1,525.00 | 1,570.00 | 1,525.00 | 1,535.00 | 25,200 | 0 |
| 27-Oct-2023 | 1,500.00 | 1,520.00 | 1,490.00 | 1,520.00 | 23,200 | 0 |
| 26-Oct-2023 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 10,400 | 0 |
| 25-Oct-2023 | 1,485.00 | 1,500.00 | 1,485.00 | 1,490.00 | 13,600 | 0 |
| 24-Oct-2023 | 1,505.00 | 1,545.00 | 1,485.00 | 1,485.00 | 20,100 | 0 |
| 23-Oct-2023 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 14,100 | 0 |
| 20-Oct-2023 | 1,555.00 | 1,555.00 | 1,515.00 | 1,515.00 | 21,100 | 0 |
| 19-Oct-2023 | 1,555.00 | 1,565.00 | 1,530.00 | 1,555.00 | 3,100 | 0 |
| 18-Oct-2023 | 1,540.00 | 1,575.00 | 1,530.00 | 1,530.00 | 60,800 | 0 |
| 17-Oct-2023 | 1,545.00 | 1,550.00 | 1,535.00 | 1,540.00 | 5,300 | 0 |
| 16-Oct-2023 | 1,570.00 | 1,570.00 | 1,535.00 | 1,545.00 | 5,300 | 0 |
| 13-Oct-2023 | 1,585.00 | 1,585.00 | 1,565.00 | 1,565.00 | 2,600 | 0 |
| 12-Oct-2023 | 1,560.00 | 1,585.00 | 1,560.00 | 1,585.00 | 16,200 | 0 |
| 11-Oct-2023 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 13,300 | 0 |
| 10-Oct-2023 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 15,800 | 0 |
| 09-Oct-2023 | 1,550.00 | 1,560.00 | 1,525.00 | 1,545.00 | 61,700 | 0 |
| 06-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,000 | 0 |
| 05-Oct-2023 | 1,540.00 | 1,560.00 | 1,540.00 | 1,545.00 | 5,100 | 0 |
| 04-Oct-2023 | 1,535.00 | 1,555.00 | 1,530.00 | 1,540.00 | 7,600 | 0 |
| 03-Oct-2023 | 1,535.00 | 1,575.00 | 1,525.00 | 1,540.00 | 8,100 | 0 |
| 02-Oct-2023 | 1,545.00 | 1,575.00 | 1,535.00 | 1,535.00 | 8,800 | 0 |
| 29-Sep-2023 | 1,545.00 | 1,550.00 | 1,535.00 | 1,545.00 | 12,400 | 0 |
| 27-Sep-2023 | 1,560.00 | 1,575.00 | 1,550.00 | 1,555.00 | 7,800 | 0 |
| 26-Sep-2023 | 1,570.00 | 1,570.00 | 1,560.00 | 1,570.00 | 15,700 | 0 |
| 25-Sep-2023 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 5,000 | 0 |
| 22-Sep-2023 | 1,570.00 | 1,575.00 | 1,560.00 | 1,565.00 | 120,200 | 0 |
| 21-Sep-2023 | 1,575.00 | 1,590.00 | 1,575.00 | 1,575.00 | 8,500 | 0 |
| 20-Sep-2023 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 14,500 | 0 |
| 19-Sep-2023 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 10,700 | 0 |
| 18-Sep-2023 | 1,650.00 | 1,650.00 | 1,595.00 | 1,595.00 | 10,400 | 0 |
| 15-Sep-2023 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,300 | 0 |
| 14-Sep-2023 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 26,200 | 0 |
| 13-Sep-2023 | 1,635.00 | 1,650.00 | 1,635.00 | 1,635.00 | 56,900 | 0 |
| 12-Sep-2023 | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 6,600 | 0 |
| 11-Sep-2023 | 1,595.00 | 1,635.00 | 1,595.00 | 1,610.00 | 21,400 | 0 |
| 08-Sep-2023 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 7,700 | 0 |
| 07-Sep-2023 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 2,200 | 0 |
| 06-Sep-2023 | 1,615.00 | 1,620.00 | 1,605.00 | 1,620.00 | 5,200 | 0 |
| 05-Sep-2023 | 1,635.00 | 1,635.00 | 1,615.00 | 1,620.00 | 13,900 | 0 |
| 04-Sep-2023 | 1,625.00 | 1,650.00 | 1,610.00 | 1,635.00 | 68,900 | 0 |
| 01-Sep-2023 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 50,000 | 0 |
| 31-Aug-2023 | 1,645.00 | 1,650.00 | 1,550.00 | 1,620.00 | 45,100 | 0 |
| 30-Aug-2023 | 1,635.00 | 1,645.00 | 1,625.00 | 1,645.00 | 31,900 | 0 |
| 29-Aug-2023 | 1,635.00 | 1,670.00 | 1,625.00 | 1,630.00 | 85,200 | 0 |
| 28-Aug-2023 | 1,635.00 | 1,650.00 | 1,630.00 | 1,635.00 | 15,200 | 0 |
| 25-Aug-2023 | 1,645.00 | 1,665.00 | 1,630.00 | 1,635.00 | 6,700 | 0 |
| 24-Aug-2023 | 1,660.00 | 1,660.00 | 1,645.00 | 1,655.00 | 7,200 | 0 |
| 23-Aug-2023 | 1,645.00 | 1,675.00 | 1,640.00 | 1,645.00 | 6,700 | 0 |
| 22-Aug-2023 | 1,635.00 | 1,680.00 | 1,635.00 | 1,645.00 | 10,300 | 0 |
| 21-Aug-2023 | 1,650.00 | 1,685.00 | 1,635.00 | 1,635.00 | 12,600 | 0 |
| 18-Aug-2023 | 1,675.00 | 1,690.00 | 1,635.00 | 1,655.00 | 34,100 | 0 |
| 16-Aug-2023 | 1,665.00 | 1,680.00 | 1,665.00 | 1,675.00 | 20,700 | 0 |
| 15-Aug-2023 | 1,670.00 | 1,675.00 | 1,650.00 | 1,665.00 | 11,900 | 0 |
| 14-Aug-2023 | 1,685.00 | 1,685.00 | 1,640.00 | 1,650.00 | 9,000 | 0 |
| 11-Aug-2023 | 1,685.00 | 1,685.00 | 1,640.00 | 1,640.00 | 3,700 | 0 |
| 10-Aug-2023 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 8,400 | 0 |
| 09-Aug-2023 | 1,655.00 | 1,655.00 | 1,640.00 | 1,655.00 | 11,300 | 0 |
| 08-Aug-2023 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 13,800 | 0 |
| 07-Aug-2023 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 29,600 | 0 |
| 04-Aug-2023 | 1,675.00 | 1,680.00 | 1,650.00 | 1,655.00 | 6,200 | 0 |
| 03-Aug-2023 | 1,660.00 | 1,685.00 | 1,660.00 | 1,680.00 | 17,600 | 0 |
| 02-Aug-2023 | 1,680.00 | 1,685.00 | 1,655.00 | 1,660.00 | 21,900 | 0 |
| 01-Aug-2023 | 1,695.00 | 1,705.00 | 1,670.00 | 1,670.00 | 12,300 | 0 |
| 31-Jul-2023 | 1,695.00 | 1,705.00 | 1,680.00 | 1,685.00 | 8,500 | 0 |
| 28-Jul-2023 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 11,900 | 0 |
| 27-Jul-2023 | 1,715.00 | 1,715.00 | 1,675.00 | 1,710.00 | 30,900 | 0 |
| 26-Jul-2023 | 1,680.00 | 1,715.00 | 1,675.00 | 1,710.00 | 17,000 | 0 |
| 25-Jul-2023 | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 42,900 | 0 |
| 24-Jul-2023 | 1,700.00 | 1,725.00 | 1,680.00 | 1,710.00 | 41,500 | 0 |
| 21-Jul-2023 | 1,695.00 | 1,700.00 | 1,670.00 | 1,700.00 | 17,500 | 0 |
| 20-Jul-2023 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 42,700 | 0 |
| 18-Jul-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,695.00 | 19,100 | 0 |
| 17-Jul-2023 | 1,705.00 | 1,715.00 | 1,610.00 | 1,690.00 | 143,100 | 0 |
| 14-Jul-2023 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 9,800 | 0 |
| 13-Jul-2023 | 1,730.00 | 1,730.00 | 1,700.00 | 1,715.00 | 11,700 | 0 |
| 12-Jul-2023 | 1,715.00 | 1,730.00 | 1,705.00 | 1,715.00 | 21,100 | 0 |
| 11-Jul-2023 | 1,705.00 | 1,765.00 | 1,705.00 | 1,720.00 | 33,700 | 0 |
| 10-Jul-2023 | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 49,800 | 0 |
| 07-Jul-2023 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 16,100 | 0 |
| 06-Jul-2023 | 1,725.00 | 1,750.00 | 1,720.00 | 1,750.00 | 28,600 | 0 |
| 05-Jul-2023 | 1,770.00 | 1,770.00 | 1,720.00 | 1,725.00 | 11,200 | 0 |
| 04-Jul-2023 | 1,725.00 | 1,745.00 | 1,720.00 | 1,740.00 | 13,100 | 0 |
| 03-Jul-2023 | 1,720.00 | 1,760.00 | 1,715.00 | 1,725.00 | 18,100 | 0 |
| 27-Jun-2023 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 213,500 | 0 |
| 26-Jun-2023 | 1,760.00 | 1,760.00 | 1,730.00 | 1,735.00 | 96,800 | 0 |
| 23-Jun-2023 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 33,300 | 0 |
| 22-Jun-2023 | 1,780.00 | 1,825.00 | 1,765.00 | 1,775.00 | 88,200 | 0 |
| 21-Jun-2023 | 1,760.00 | 1,850.00 | 1,755.00 | 1,780.00 | 138,400 | 0 |
| 20-Jun-2023 | 1,730.00 | 1,850.00 | 1,725.00 | 1,760.00 | 116,400 | 0 |
| 19-Jun-2023 | 1,715.00 | 1,800.00 | 1,715.00 | 1,730.00 | 40,100 | 0 |
| 16-Jun-2023 | 1,750.00 | 1,850.00 | 1,715.00 | 1,715.00 | 80,600 | 0 |
| 15-Jun-2023 | 1,720.00 | 1,770.00 | 1,710.00 | 1,750.00 | 54,600 | 0 |
| 14-Jun-2023 | 1,690.00 | 1,735.00 | 1,690.00 | 1,720.00 | 38,300 | 0 |
| 13-Jun-2023 | 1,700.00 | 1,705.00 | 1,680.00 | 1,690.00 | 37,900 | 0 |
| 12-Jun-2023 | 1,710.00 | 1,760.00 | 1,700.00 | 1,700.00 | 92,200 | 0 |
| 09-Jun-2023 | 1,680.00 | 1,715.00 | 1,680.00 | 1,710.00 | 23,800 | 0 |
| 08-Jun-2023 | 1,690.00 | 1,700.00 | 1,675.00 | 1,680.00 | 16,200 | 0 |