| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,635.00 | 1,650.00 | 1,630.00 | 1,635.00 | 15,200 | 0 |
| 25-Aug-2023 | 1,645.00 | 1,665.00 | 1,630.00 | 1,635.00 | 6,700 | 0 |
| 24-Aug-2023 | 1,660.00 | 1,660.00 | 1,645.00 | 1,655.00 | 7,200 | 0 |
| 23-Aug-2023 | 1,645.00 | 1,675.00 | 1,640.00 | 1,645.00 | 6,700 | 0 |
| 22-Aug-2023 | 1,635.00 | 1,680.00 | 1,635.00 | 1,645.00 | 10,300 | 0 |
| 21-Aug-2023 | 1,650.00 | 1,685.00 | 1,635.00 | 1,635.00 | 12,600 | 0 |
| 18-Aug-2023 | 1,675.00 | 1,690.00 | 1,635.00 | 1,655.00 | 34,100 | 0 |
| 16-Aug-2023 | 1,665.00 | 1,680.00 | 1,665.00 | 1,675.00 | 20,700 | 0 |
| 15-Aug-2023 | 1,670.00 | 1,675.00 | 1,650.00 | 1,665.00 | 11,900 | 0 |
| 14-Aug-2023 | 1,685.00 | 1,685.00 | 1,640.00 | 1,650.00 | 9,000 | 0 |
| 11-Aug-2023 | 1,685.00 | 1,685.00 | 1,640.00 | 1,640.00 | 3,700 | 0 |
| 10-Aug-2023 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 8,400 | 0 |
| 09-Aug-2023 | 1,655.00 | 1,655.00 | 1,640.00 | 1,655.00 | 11,300 | 0 |
| 08-Aug-2023 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 13,800 | 0 |
| 07-Aug-2023 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 29,600 | 0 |
| 04-Aug-2023 | 1,675.00 | 1,680.00 | 1,650.00 | 1,655.00 | 6,200 | 0 |
| 03-Aug-2023 | 1,660.00 | 1,685.00 | 1,660.00 | 1,680.00 | 17,600 | 0 |
| 02-Aug-2023 | 1,680.00 | 1,685.00 | 1,655.00 | 1,660.00 | 21,900 | 0 |
| 01-Aug-2023 | 1,695.00 | 1,705.00 | 1,670.00 | 1,670.00 | 12,300 | 0 |
| 31-Jul-2023 | 1,695.00 | 1,705.00 | 1,680.00 | 1,685.00 | 8,500 | 0 |
| 28-Jul-2023 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 11,900 | 0 |
| 27-Jul-2023 | 1,715.00 | 1,715.00 | 1,675.00 | 1,710.00 | 30,900 | 0 |
| 26-Jul-2023 | 1,680.00 | 1,715.00 | 1,675.00 | 1,710.00 | 17,000 | 0 |
| 25-Jul-2023 | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 42,900 | 0 |
| 24-Jul-2023 | 1,700.00 | 1,725.00 | 1,680.00 | 1,710.00 | 41,500 | 0 |
| 21-Jul-2023 | 1,695.00 | 1,700.00 | 1,670.00 | 1,700.00 | 17,500 | 0 |
| 20-Jul-2023 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 42,700 | 0 |
| 18-Jul-2023 | 1,700.00 | 1,710.00 | 1,690.00 | 1,695.00 | 19,100 | 0 |
| 17-Jul-2023 | 1,705.00 | 1,715.00 | 1,610.00 | 1,690.00 | 143,100 | 0 |
| 14-Jul-2023 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 9,800 | 0 |
| 13-Jul-2023 | 1,730.00 | 1,730.00 | 1,700.00 | 1,715.00 | 11,700 | 0 |
| 12-Jul-2023 | 1,715.00 | 1,730.00 | 1,705.00 | 1,715.00 | 21,100 | 0 |
| 11-Jul-2023 | 1,705.00 | 1,765.00 | 1,705.00 | 1,720.00 | 33,700 | 0 |
| 10-Jul-2023 | 1,725.00 | 1,725.00 | 1,705.00 | 1,705.00 | 49,800 | 0 |
| 07-Jul-2023 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 16,100 | 0 |
| 06-Jul-2023 | 1,725.00 | 1,750.00 | 1,720.00 | 1,750.00 | 28,600 | 0 |
| 05-Jul-2023 | 1,770.00 | 1,770.00 | 1,720.00 | 1,725.00 | 11,200 | 0 |
| 04-Jul-2023 | 1,725.00 | 1,745.00 | 1,720.00 | 1,740.00 | 13,100 | 0 |
| 03-Jul-2023 | 1,720.00 | 1,760.00 | 1,715.00 | 1,725.00 | 18,100 | 0 |
| 27-Jun-2023 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 213,500 | 0 |
| 26-Jun-2023 | 1,760.00 | 1,760.00 | 1,730.00 | 1,735.00 | 96,800 | 0 |
| 23-Jun-2023 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 33,300 | 0 |
| 22-Jun-2023 | 1,780.00 | 1,825.00 | 1,765.00 | 1,775.00 | 88,200 | 0 |
| 21-Jun-2023 | 1,760.00 | 1,850.00 | 1,755.00 | 1,780.00 | 138,400 | 0 |
| 20-Jun-2023 | 1,730.00 | 1,850.00 | 1,725.00 | 1,760.00 | 116,400 | 0 |
| 19-Jun-2023 | 1,715.00 | 1,800.00 | 1,715.00 | 1,730.00 | 40,100 | 0 |
| 16-Jun-2023 | 1,750.00 | 1,850.00 | 1,715.00 | 1,715.00 | 80,600 | 0 |
| 15-Jun-2023 | 1,720.00 | 1,770.00 | 1,710.00 | 1,750.00 | 54,600 | 0 |
| 14-Jun-2023 | 1,690.00 | 1,735.00 | 1,690.00 | 1,720.00 | 38,300 | 0 |
| 13-Jun-2023 | 1,700.00 | 1,705.00 | 1,680.00 | 1,690.00 | 37,900 | 0 |
| 12-Jun-2023 | 1,710.00 | 1,760.00 | 1,700.00 | 1,700.00 | 92,200 | 0 |
| 09-Jun-2023 | 1,680.00 | 1,715.00 | 1,680.00 | 1,710.00 | 23,800 | 0 |
| 08-Jun-2023 | 1,690.00 | 1,700.00 | 1,675.00 | 1,680.00 | 16,200 | 0 |
| 07-Jun-2023 | 1,725.00 | 1,725.00 | 1,685.00 | 1,690.00 | 17,200 | 0 |
| 06-Jun-2023 | 1,710.00 | 1,740.00 | 1,710.00 | 1,725.00 | 7,700 | 0 |
| 05-Jun-2023 | 1,695.00 | 1,750.00 | 1,695.00 | 1,710.00 | 22,200 | 0 |
| 31-May-2023 | 1,685.00 | 1,770.00 | 1,665.00 | 1,695.00 | 32,600 | 0 |
| 30-May-2023 | 1,670.00 | 1,695.00 | 1,660.00 | 1,685.00 | 6,300 | 0 |
| 29-May-2023 | 1,670.00 | 1,690.00 | 1,670.00 | 1,670.00 | 4,500 | 0 |
| 26-May-2023 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 5,500 | 0 |
| 25-May-2023 | 1,695.00 | 1,695.00 | 1,655.00 | 1,690.00 | 6,400 | 0 |
| 24-May-2023 | 1,660.00 | 1,695.00 | 1,650.00 | 1,695.00 | 7,800 | 0 |
| 23-May-2023 | 1,690.00 | 1,690.00 | 1,660.00 | 1,660.00 | 8,600 | 0 |
| 22-May-2023 | 1,710.00 | 1,720.00 | 1,670.00 | 1,690.00 | 34,400 | 0 |
| 19-May-2023 | 1,685.00 | 1,710.00 | 1,685.00 | 1,710.00 | 2,400 | 0 |
| 17-May-2023 | 1,710.00 | 1,715.00 | 1,700.00 | 1,715.00 | 5,000 | 0 |
| 16-May-2023 | 1,725.00 | 1,730.00 | 1,680.00 | 1,710.00 | 8,700 | 0 |
| 15-May-2023 | 1,700.00 | 1,725.00 | 1,655.00 | 1,725.00 | 35,700 | 0 |
| 12-May-2023 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 9,300 | 0 |
| 11-May-2023 | 1,695.00 | 1,720.00 | 1,655.00 | 1,720.00 | 16,300 | 0 |
| 10-May-2023 | 1,720.00 | 1,720.00 | 1,695.00 | 1,695.00 | 4,800 | 0 |
| 09-May-2023 | 1,695.00 | 1,720.00 | 1,690.00 | 1,720.00 | 24,300 | 0 |
| 08-May-2023 | 1,725.00 | 1,725.00 | 1,690.00 | 1,715.00 | 49,300 | 0 |
| 05-May-2023 | 1,690.00 | 1,730.00 | 1,690.00 | 1,725.00 | 2,900 | 0 |
| 04-May-2023 | 1,765.00 | 1,765.00 | 1,730.00 | 1,730.00 | 5,100 | 0 |
| 03-May-2023 | 1,705.00 | 1,790.00 | 1,705.00 | 1,765.00 | 17,500 | 0 |
| 02-May-2023 | 1,720.00 | 1,740.00 | 1,705.00 | 1,705.00 | 12,900 | 0 |
| 28-Apr-2023 | 1,750.00 | 1,750.00 | 1,710.00 | 1,740.00 | 3,800 | 0 |
| 27-Apr-2023 | 1,750.00 | 1,785.00 | 1,745.00 | 1,750.00 | 6,000 | 0 |
| 26-Apr-2023 | 1,705.00 | 1,755.00 | 1,705.00 | 1,750.00 | 15,100 | 0 |
| 18-Apr-2023 | 1,755.00 | 1,755.00 | 1,705.00 | 1,710.00 | 36,000 | 0 |
| 17-Apr-2023 | 1,750.00 | 1,775.00 | 1,730.00 | 1,765.00 | 22,000 | 0 |
| 14-Apr-2023 | 1,785.00 | 1,785.00 | 1,705.00 | 1,730.00 | 31,300 | 0 |
| 13-Apr-2023 | 1,790.00 | 1,790.00 | 1,665.00 | 1,785.00 | 32,900 | 0 |
| 12-Apr-2023 | 1,740.00 | 1,790.00 | 1,720.00 | 1,790.00 | 5,900 | 0 |
| 11-Apr-2023 | 1,705.00 | 1,770.00 | 1,705.00 | 1,740.00 | 4,100 | 0 |
| 10-Apr-2023 | 1,740.00 | 1,780.00 | 1,700.00 | 1,705.00 | 30,400 | 0 |
| 06-Apr-2023 | 1,750.00 | 1,790.00 | 1,695.00 | 1,710.00 | 22,700 | 0 |
| 05-Apr-2023 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 4,300 | 0 |
| 04-Apr-2023 | 1,770.00 | 1,775.00 | 1,725.00 | 1,750.00 | 7,000 | 0 |
| 03-Apr-2023 | 1,740.00 | 1,775.00 | 1,740.00 | 1,770.00 | 6,500 | 0 |
| 31-Mar-2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,700 | 0 |
| 30-Mar-2023 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 1,500 | 0 |
| 29-Mar-2023 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 34,300 | 0 |
| 28-Mar-2023 | 1,670.00 | 1,740.00 | 1,670.00 | 1,740.00 | 2,000 | 0 |
| 27-Mar-2023 | 1,690.00 | 1,695.00 | 1,660.00 | 1,670.00 | 6,900 | 0 |
| 24-Mar-2023 | 1,685.00 | 1,740.00 | 1,650.00 | 1,690.00 | 5,200 | 0 |
| 21-Mar-2023 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 2,000 | 0 |
| 20-Mar-2023 | 1,700.00 | 1,700.00 | 1,655.00 | 1,685.00 | 6,000 | 0 |
| 17-Mar-2023 | 1,700.00 | 1,750.00 | 1,700.00 | 1,700.00 | 9,100 | 0 |