| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,295.00 | 1,385.00 | 1,295.00 | 1,340.00 | 142,300 | 0 |
| 13-Oct-2021 | 1,290.00 | 1,305.00 | 1,285.00 | 1,295.00 | 62,700 | 0 |
| 12-Oct-2021 | 1,295.00 | 1,330.00 | 1,285.00 | 1,290.00 | 60,400 | 0 |
| 11-Oct-2021 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 28,100 | 0 |
| 08-Oct-2021 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 57,000 | 0 |
| 07-Oct-2021 | 1,300.00 | 1,300.00 | 1,285.00 | 1,290.00 | 16,300 | 0 |
| 06-Oct-2021 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 63,500 | 0 |
| 05-Oct-2021 | 1,355.00 | 1,355.00 | 1,290.00 | 1,300.00 | 115,400 | 0 |
| 04-Oct-2021 | 1,375.00 | 1,375.00 | 1,325.00 | 1,350.00 | 168,400 | 0 |
| 01-Oct-2021 | 1,240.00 | 1,370.00 | 1,235.00 | 1,370.00 | 217,600 | 0 |
| 30-Sep-2021 | 1,195.00 | 1,270.00 | 1,195.00 | 1,240.00 | 110,600 | 0 |
| 29-Sep-2021 | 1,205.00 | 1,205.00 | 1,175.00 | 1,195.00 | 132,500 | 0 |
| 28-Sep-2021 | 1,205.00 | 1,205.00 | 1,180.00 | 1,205.00 | 353,800 | 0 |
| 27-Sep-2021 | 1,270.00 | 1,270.00 | 1,200.00 | 1,200.00 | 298,900 | 0 |
| 24-Sep-2021 | 1,365.00 | 1,425.00 | 1,265.00 | 1,265.00 | 953,500 | 0 |
| 23-Sep-2021 | 1,475.00 | 1,500.00 | 1,360.00 | 1,360.00 | 1,732,800 | 0 |
| 22-Sep-2021 | 1,460.00 | 1,470.00 | 1,400.00 | 1,460.00 | 102,800 | 0 |
| 21-Sep-2021 | 1,470.00 | 1,470.00 | 1,440.00 | 1,460.00 | 14,200 | 0 |
| 20-Sep-2021 | 1,475.00 | 1,500.00 | 1,450.00 | 1,470.00 | 21,100 | 0 |
| 17-Sep-2021 | 1,500.00 | 1,500.00 | 1,410.00 | 1,440.00 | 745,800 | 0 |
| 16-Sep-2021 | 1,620.00 | 1,620.00 | 1,510.00 | 1,515.00 | 4,075,000 | 0 |
| 15-Sep-2021 | 1,620.00 | 1,620.00 | 1,600.00 | 1,620.00 | 5,100 | 0 |
| 14-Sep-2021 | 1,585.00 | 1,620.00 | 1,585.00 | 1,620.00 | 3,600 | 0 |
| 13-Sep-2021 | 1,625.00 | 1,625.00 | 1,590.00 | 1,620.00 | 87,100 | 0 |
| 10-Sep-2021 | 1,625.00 | 1,625.00 | 1,610.00 | 1,625.00 | 800 | 0 |
| 09-Sep-2021 | 1,625.00 | 1,625.00 | 1,615.00 | 1,625.00 | 2,700 | 0 |
| 08-Sep-2021 | 1,615.00 | 1,630.00 | 1,615.00 | 1,625.00 | 43,300 | 0 |
| 07-Sep-2021 | 1,625.00 | 1,630.00 | 1,600.00 | 1,630.00 | 56,200 | 0 |
| 06-Sep-2021 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 4,100 | 0 |
| 03-Sep-2021 | 1,645.00 | 1,645.00 | 1,630.00 | 1,630.00 | 28,100 | 0 |
| 02-Sep-2021 | 1,660.00 | 1,660.00 | 1,630.00 | 1,640.00 | 18,400 | 0 |
| 01-Sep-2021 | 1,635.00 | 1,660.00 | 1,635.00 | 1,660.00 | 30,100 | 0 |
| 31-Aug-2021 | 1,665.00 | 1,665.00 | 1,605.00 | 1,635.00 | 29,100 | 0 |
| 30-Aug-2021 | 1,670.00 | 1,670.00 | 1,630.00 | 1,665.00 | 7,600 | 0 |
| 27-Aug-2021 | 1,660.00 | 1,670.00 | 1,650.00 | 1,670.00 | 2,100 | 0 |
| 26-Aug-2021 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 2,600 | 0 |
| 25-Aug-2021 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 400 | 0 |
| 24-Aug-2021 | 1,660.00 | 1,670.00 | 1,650.00 | 1,665.00 | 230,700 | 0 |
| 23-Aug-2021 | 1,640.00 | 1,670.00 | 1,640.00 | 1,655.00 | 46,900 | 0 |
| 20-Aug-2021 | 1,650.00 | 1,650.00 | 1,625.00 | 1,650.00 | 15,300 | 0 |
| 19-Aug-2021 | 1,685.00 | 1,685.00 | 1,630.00 | 1,650.00 | 54,000 | 0 |
| 18-Aug-2021 | 1,710.00 | 1,710.00 | 1,670.00 | 1,695.00 | 127,800 | 0 |
| 16-Aug-2021 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,800 | 0 |
| 13-Aug-2021 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 104,700 | 0 |
| 12-Aug-2021 | 1,695.00 | 1,710.00 | 1,695.00 | 1,710.00 | 14,200 | 0 |
| 10-Aug-2021 | 1,705.00 | 1,705.00 | 1,690.00 | 1,700.00 | 81,200 | 0 |
| 09-Aug-2021 | 1,710.00 | 1,730.00 | 1,690.00 | 1,730.00 | 133,700 | 0 |
| 06-Aug-2021 | 1,700.00 | 1,710.00 | 1,645.00 | 1,710.00 | 237,800 | 0 |
| 05-Aug-2021 | 1,695.00 | 1,700.00 | 1,680.00 | 1,695.00 | 6,600 | 0 |
| 04-Aug-2021 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,700 | 0 |
| 03-Aug-2021 | 1,650.00 | 1,700.00 | 1,585.00 | 1,700.00 | 2,500 | 0 |
| 02-Aug-2021 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 505,400 | 0 |
| 30-Jul-2021 | 1,690.00 | 1,750.00 | 1,685.00 | 1,695.00 | 26,200 | 0 |
| 29-Jul-2021 | 1,735.00 | 1,735.00 | 1,685.00 | 1,730.00 | 42,300 | 0 |
| 28-Jul-2021 | 1,710.00 | 1,740.00 | 1,690.00 | 1,740.00 | 1,400 | 0 |
| 27-Jul-2021 | 1,750.00 | 1,750.00 | 1,700.00 | 1,710.00 | 80,100 | 0 |
| 26-Jul-2021 | 1,760.00 | 1,760.00 | 1,695.00 | 1,740.00 | 70,900 | 0 |
| 23-Jul-2021 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 400 | 0 |
| 22-Jul-2021 | 1,760.00 | 1,760.00 | 1,740.00 | 1,750.00 | 2,800 | 0 |
| 21-Jul-2021 | 1,720.00 | 1,740.00 | 1,700.00 | 1,710.00 | 214,600 | 0 |
| 19-Jul-2021 | 1,720.00 | 1,720.00 | 1,675.00 | 1,720.00 | 2,600 | 0 |
| 16-Jul-2021 | 1,700.00 | 1,720.00 | 1,690.00 | 1,720.00 | 100,400 | 0 |
| 15-Jul-2021 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 121,500 | 0 |
| 14-Jul-2021 | 1,720.00 | 1,720.00 | 1,670.00 | 1,720.00 | 4,300 | 0 |
| 13-Jul-2021 | 1,720.00 | 1,720.00 | 1,690.00 | 1,720.00 | 162,800 | 0 |
| 12-Jul-2021 | 1,760.00 | 1,760.00 | 1,690.00 | 1,720.00 | 3,900 | 0 |
| 09-Jul-2021 | 1,700.00 | 1,760.00 | 1,680.00 | 1,760.00 | 17,000 | 0 |
| 08-Jul-2021 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 3,000 | 0 |
| 07-Jul-2021 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 100,500 | 0 |
| 06-Jul-2021 | 1,705.00 | 1,720.00 | 1,700.00 | 1,720.00 | 5,400 | 0 |
| 05-Jul-2021 | 1,740.00 | 1,740.00 | 1,675.00 | 1,705.00 | 118,900 | 0 |
| 02-Jul-2021 | 1,730.00 | 1,740.00 | 1,700.00 | 1,740.00 | 5,600 | 0 |
| 01-Jul-2021 | 1,700.00 | 1,725.00 | 1,675.00 | 1,725.00 | 522,900 | 0 |
| 30-Jun-2021 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 17,400 | 0 |
| 29-Jun-2021 | 1,655.00 | 1,700.00 | 1,655.00 | 1,695.00 | 23,900 | 0 |
| 28-Jun-2021 | 1,725.00 | 1,725.00 | 1,600.00 | 1,700.00 | 76,800 | 0 |
| 25-Jun-2021 | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 78,300 | 0 |
| 24-Jun-2021 | 1,740.00 | 1,760.00 | 1,735.00 | 1,760.00 | 57,500 | 0 |
| 23-Jun-2021 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 159,500 | 0 |
| 22-Jun-2021 | 1,695.00 | 1,745.00 | 1,695.00 | 1,740.00 | 2,100 | 0 |
| 21-Jun-2021 | 1,755.00 | 1,755.00 | 1,700.00 | 1,740.00 | 60,900 | 0 |