| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,700.00 | 1,710.00 | 1,645.00 | 1,710.00 | 237,800 | 0 |
| 05-Aug-2021 | 1,695.00 | 1,700.00 | 1,680.00 | 1,695.00 | 6,600 | 0 |
| 04-Aug-2021 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,700 | 0 |
| 03-Aug-2021 | 1,650.00 | 1,700.00 | 1,585.00 | 1,700.00 | 2,500 | 0 |
| 02-Aug-2021 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 505,400 | 0 |
| 30-Jul-2021 | 1,690.00 | 1,750.00 | 1,685.00 | 1,695.00 | 26,200 | 0 |
| 29-Jul-2021 | 1,735.00 | 1,735.00 | 1,685.00 | 1,730.00 | 42,300 | 0 |
| 28-Jul-2021 | 1,710.00 | 1,740.00 | 1,690.00 | 1,740.00 | 1,400 | 0 |
| 27-Jul-2021 | 1,750.00 | 1,750.00 | 1,700.00 | 1,710.00 | 80,100 | 0 |
| 26-Jul-2021 | 1,760.00 | 1,760.00 | 1,695.00 | 1,740.00 | 70,900 | 0 |
| 23-Jul-2021 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 400 | 0 |
| 22-Jul-2021 | 1,760.00 | 1,760.00 | 1,740.00 | 1,750.00 | 2,800 | 0 |
| 21-Jul-2021 | 1,720.00 | 1,740.00 | 1,700.00 | 1,710.00 | 214,600 | 0 |
| 19-Jul-2021 | 1,720.00 | 1,720.00 | 1,675.00 | 1,720.00 | 2,600 | 0 |
| 16-Jul-2021 | 1,700.00 | 1,720.00 | 1,690.00 | 1,720.00 | 100,400 | 0 |
| 15-Jul-2021 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 121,500 | 0 |
| 14-Jul-2021 | 1,720.00 | 1,720.00 | 1,670.00 | 1,720.00 | 4,300 | 0 |
| 13-Jul-2021 | 1,720.00 | 1,720.00 | 1,690.00 | 1,720.00 | 162,800 | 0 |
| 12-Jul-2021 | 1,760.00 | 1,760.00 | 1,690.00 | 1,720.00 | 3,900 | 0 |
| 09-Jul-2021 | 1,700.00 | 1,760.00 | 1,680.00 | 1,760.00 | 17,000 | 0 |
| 08-Jul-2021 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 3,000 | 0 |
| 07-Jul-2021 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 100,500 | 0 |
| 06-Jul-2021 | 1,705.00 | 1,720.00 | 1,700.00 | 1,720.00 | 5,400 | 0 |
| 05-Jul-2021 | 1,740.00 | 1,740.00 | 1,675.00 | 1,705.00 | 118,900 | 0 |
| 02-Jul-2021 | 1,730.00 | 1,740.00 | 1,700.00 | 1,740.00 | 5,600 | 0 |
| 01-Jul-2021 | 1,700.00 | 1,725.00 | 1,675.00 | 1,725.00 | 522,900 | 0 |
| 30-Jun-2021 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 17,400 | 0 |
| 29-Jun-2021 | 1,655.00 | 1,700.00 | 1,655.00 | 1,695.00 | 23,900 | 0 |
| 28-Jun-2021 | 1,725.00 | 1,725.00 | 1,600.00 | 1,700.00 | 76,800 | 0 |
| 25-Jun-2021 | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 78,300 | 0 |
| 24-Jun-2021 | 1,740.00 | 1,760.00 | 1,735.00 | 1,760.00 | 57,500 | 0 |
| 23-Jun-2021 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 159,500 | 0 |
| 22-Jun-2021 | 1,695.00 | 1,745.00 | 1,695.00 | 1,740.00 | 2,100 | 0 |
| 21-Jun-2021 | 1,755.00 | 1,755.00 | 1,700.00 | 1,740.00 | 60,900 | 0 |