| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 20,800 | 0 |
| 21-Nov-2024 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 56,700 | 0 |
| 20-Nov-2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,410.00 | 81,800 | 0 |
| 19-Nov-2024 | 1,405.00 | 1,420.00 | 1,400.00 | 1,415.00 | 88,500 | 0 |
| 18-Nov-2024 | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 26,700 | 0 |
| 15-Nov-2024 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 5,900 | 0 |
| 14-Nov-2024 | 1,435.00 | 1,460.00 | 1,420.00 | 1,435.00 | 13,300 | 0 |
| 13-Nov-2024 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 43,700 | 0 |
| 12-Nov-2024 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 41,500 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 3,100 | 0 |
| 08-Nov-2024 | 1,445.00 | 1,445.00 | 1,425.00 | 1,425.00 | 6,600 | 0 |
| 07-Nov-2024 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1,100 | 0 |
| 06-Nov-2024 | 1,440.00 | 1,450.00 | 1,435.00 | 1,440.00 | 27,300 | 0 |
| 05-Nov-2024 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 1,900 | 0 |
| 04-Nov-2024 | 1,440.00 | 1,455.00 | 1,425.00 | 1,455.00 | 18,700 | 0 |
| 01-Nov-2024 | 1,435.00 | 1,450.00 | 1,430.00 | 1,445.00 | 16,800 | 0 |
| 31-Oct-2024 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 13,000 | 0 |
| 30-Oct-2024 | 1,430.00 | 1,445.00 | 1,425.00 | 1,445.00 | 5,200 | 0 |
| 29-Oct-2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 4,200 | 0 |
| 28-Oct-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,440.00 | 10,200 | 0 |
| 25-Oct-2024 | 1,450.00 | 1,465.00 | 1,445.00 | 1,445.00 | 10,500 | 0 |
| 24-Oct-2024 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 22,200 | 0 |
| 23-Oct-2024 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 36,600 | 0 |
| 22-Oct-2024 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 200,600 | 0 |
| 21-Oct-2024 | 1,480.00 | 1,480.00 | 1,460.00 | 1,470.00 | 79,100 | 0 |
| 18-Oct-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,480.00 | 45,700 | 0 |
| 17-Oct-2024 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 7,100 | 0 |
| 16-Oct-2024 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 25,700 | 0 |
| 15-Oct-2024 | 1,495.00 | 1,515.00 | 1,475.00 | 1,480.00 | 310,500 | 0 |
| 14-Oct-2024 | 1,480.00 | 1,545.00 | 1,475.00 | 1,515.00 | 22,000 | 0 |
| 11-Oct-2024 | 1,480.00 | 1,500.00 | 1,480.00 | 1,480.00 | 9,000 | 0 |
| 10-Oct-2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 31,100 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 78,600 | 0 |
| 08-Oct-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | 27,800 | 0 |
| 07-Oct-2024 | 1,490.00 | 1,500.00 | 1,490.00 | 1,495.00 | 3,100 | 0 |
| 04-Oct-2024 | 1,500.00 | 1,510.00 | 1,480.00 | 1,495.00 | 34,100 | 0 |
| 03-Oct-2024 | 1,545.00 | 1,595.00 | 1,490.00 | 1,500.00 | 31,300 | 0 |
| 02-Oct-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 7,600 | 0 |
| 01-Oct-2024 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 5,600 | 0 |
| 30-Sep-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 13,700 | 0 |
| 27-Sep-2024 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 3,000 | 0 |
| 26-Sep-2024 | 1,505.00 | 1,510.00 | 1,500.00 | 1,500.00 | 2,900 | 0 |
| 25-Sep-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 62,700 | 0 |
| 24-Sep-2024 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 55,500 | 0 |
| 23-Sep-2024 | 1,505.00 | 1,510.00 | 1,490.00 | 1,500.00 | 36,700 | 0 |
| 20-Sep-2024 | 1,505.00 | 1,515.00 | 1,505.00 | 1,505.00 | 106,100 | 0 |
| 19-Sep-2024 | 1,505.00 | 1,515.00 | 1,495.00 | 1,500.00 | 9,900 | 0 |
| 18-Sep-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 24,100 | 0 |
| 17-Sep-2024 | 1,505.00 | 1,515.00 | 1,480.00 | 1,500.00 | 42,000 | 0 |
| 13-Sep-2024 | 1,500.00 | 1,515.00 | 1,495.00 | 1,500.00 | 18,700 | 0 |
| 12-Sep-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 5,400 | 0 |
| 11-Sep-2024 | 1,510.00 | 1,515.00 | 1,500.00 | 1,500.00 | 5,800 | 0 |
| 10-Sep-2024 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 147,700 | 0 |
| 09-Sep-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 354,500 | 0 |
| 06-Sep-2024 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 32,100 | 0 |
| 05-Sep-2024 | 1,560.00 | 1,580.00 | 1,495.00 | 1,545.00 | 54,600 | 0 |
| 04-Sep-2024 | 1,475.00 | 1,600.00 | 1,475.00 | 1,560.00 | 88,700 | 0 |
| 03-Sep-2024 | 1,485.00 | 1,490.00 | 1,470.00 | 1,485.00 | 36,000 | 0 |
| 02-Sep-2024 | 1,485.00 | 1,485.00 | 1,460.00 | 1,485.00 | 27,500 | 0 |
| 30-Aug-2024 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 472,500 | 0 |
| 29-Aug-2024 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 287,700 | 0 |
| 28-Aug-2024 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 642,700 | 0 |
| 27-Aug-2024 | 1,470.00 | 1,475.00 | 1,465.00 | 1,465.00 | 41,100 | 0 |
| 26-Aug-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,465.00 | 73,200 | 0 |
| 23-Aug-2024 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 1,351,200 | 0 |
| 22-Aug-2024 | 1,480.00 | 1,490.00 | 1,475.00 | 1,480.00 | 316,000 | 0 |
| 21-Aug-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,480.00 | 14,900 | 0 |
| 20-Aug-2024 | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 40,900 | 0 |
| 19-Aug-2024 | 1,485.00 | 1,515.00 | 1,485.00 | 1,490.00 | 10,300 | 0 |
| 16-Aug-2024 | 1,500.00 | 1,530.00 | 1,480.00 | 1,485.00 | 23,900 | 0 |
| 15-Aug-2024 | 1,485.00 | 1,520.00 | 1,475.00 | 1,485.00 | 12,200 | 0 |
| 14-Aug-2024 | 1,475.00 | 1,490.00 | 1,475.00 | 1,485.00 | 5,000 | 0 |
| 13-Aug-2024 | 1,485.00 | 1,495.00 | 1,470.00 | 1,475.00 | 38,400 | 0 |
| 12-Aug-2024 | 1,490.00 | 1,530.00 | 1,475.00 | 1,485.00 | 4,500 | 0 |
| 09-Aug-2024 | 1,485.00 | 1,500.00 | 1,480.00 | 1,485.00 | 1,800 | 0 |
| 08-Aug-2024 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 30,800 | 0 |
| 07-Aug-2024 | 1,485.00 | 1,485.00 | 1,470.00 | 1,480.00 | 111,200 | 0 |
| 06-Aug-2024 | 1,460.00 | 1,490.00 | 1,455.00 | 1,470.00 | 5,200 | 0 |
| 05-Aug-2024 | 1,510.00 | 1,510.00 | 1,465.00 | 1,490.00 | 129,300 | 0 |
| 02-Aug-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 54,000 | 0 |
| 01-Aug-2024 | 1,545.00 | 1,545.00 | 1,515.00 | 1,515.00 | 55,800 | 0 |
| 31-Jul-2024 | 1,520.00 | 1,550.00 | 1,510.00 | 1,545.00 | 243,600 | 0 |
| 30-Jul-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,530.00 | 11,100 | 0 |
| 29-Jul-2024 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 13,500 | 0 |
| 26-Jul-2024 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 33,100 | 0 |
| 25-Jul-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 700 | 0 |
| 24-Jul-2024 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 700 | 0 |
| 23-Jul-2024 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 5,600 | 0 |
| 22-Jul-2024 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 600 | 0 |
| 19-Jul-2024 | 1,545.00 | 1,550.00 | 1,520.00 | 1,520.00 | 22,500 | 0 |
| 18-Jul-2024 | 1,515.00 | 1,555.00 | 1,515.00 | 1,545.00 | 6,300 | 0 |
| 17-Jul-2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 700 | 0 |
| 16-Jul-2024 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 3,100 | 0 |
| 15-Jul-2024 | 1,550.00 | 1,550.00 | 1,510.00 | 1,540.00 | 6,500 | 0 |
| 12-Jul-2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 900 | 0 |
| 11-Jul-2024 | 1,525.00 | 1,525.00 | 1,500.00 | 1,505.00 | 23,300 | 0 |
| 10-Jul-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 100 | 0 |
| 09-Jul-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,300 | 0 |
| 08-Jul-2024 | 1,575.00 | 1,580.00 | 1,500.00 | 1,530.00 | 4,500 | 0 |
| 05-Jul-2024 | 1,505.00 | 1,600.00 | 1,500.00 | 1,580.00 | 44,000 | 0 |