| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,800.00 | 2,910.00 | 2,800.00 | 2,910.00 | 987,500 | 0 |
| 06-Feb-2025 | 2,960.00 | 2,960.00 | 2,910.00 | 2,910.00 | 1,124,600 | 0 |
| 05-Feb-2025 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 174,500 | 0 |
| 04-Feb-2025 | 3,970.00 | 3,970.00 | 3,580.00 | 3,580.00 | 974,900 | 0 |
| 03-Feb-2025 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 31-Jan-2025 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 30-Jan-2025 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 24-Jan-2025 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 23-Jan-2025 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 22-Jan-2025 | 3,580.00 | 4,500.00 | 2,810.00 | 3,970.00 | 11,469,300 | 0 |
| 21-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0 | 0 |
| 20-Jan-2025 | 3,030.00 | 3,670.00 | 3,030.00 | 3,630.00 | 10,872,500 | 0 |
| 17-Jan-2025 | 3,150.00 | 3,250.00 | 2,960.00 | 2,970.00 | 2,422,500 | 0 |
| 16-Jan-2025 | 3,350.00 | 3,500.00 | 2,860.00 | 2,950.00 | 7,056,900 | 0 |
| 15-Jan-2025 | 2,960.00 | 2,960.00 | 2,400.00 | 2,960.00 | 9,655,700 | 0 |
| 14-Jan-2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 506,000 | 0 |
| 13-Jan-2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 873,200 | 0 |
| 10-Jan-2025 | 1,450.00 | 1,550.00 | 1,420.00 | 1,520.00 | 97,400 | 0 |
| 09-Jan-2025 | 1,395.00 | 1,455.00 | 1,395.00 | 1,455.00 | 37,100 | 0 |
| 08-Jan-2025 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 2,600 | 0 |
| 07-Jan-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 400 | 0 |
| 06-Jan-2025 | 1,400.00 | 1,425.00 | 1,385.00 | 1,400.00 | 52,700 | 0 |
| 03-Jan-2025 | 1,410.00 | 1,445.00 | 1,395.00 | 1,400.00 | 95,500 | 0 |
| 02-Jan-2025 | 1,430.00 | 1,450.00 | 1,390.00 | 1,400.00 | 56,600 | 0 |
| 30-Dec-2024 | 1,400.00 | 1,550.00 | 1,400.00 | 1,430.00 | 250,000 | 0 |
| 27-Dec-2024 | 1,410.00 | 1,410.00 | 1,395.00 | 1,400.00 | 98,600 | 0 |
| 24-Dec-2024 | 1,395.00 | 1,410.00 | 1,395.00 | 1,400.00 | 13,800 | 0 |
| 23-Dec-2024 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 61,000 | 0 |
| 20-Dec-2024 | 1,395.00 | 1,410.00 | 1,395.00 | 1,400.00 | 62,200 | 0 |
| 19-Dec-2024 | 1,395.00 | 1,405.00 | 1,395.00 | 1,395.00 | 62,700 | 0 |
| 18-Dec-2024 | 1,405.00 | 1,405.00 | 1,395.00 | 1,400.00 | 46,600 | 0 |
| 17-Dec-2024 | 1,390.00 | 1,420.00 | 1,390.00 | 1,415.00 | 22,400 | 0 |
| 16-Dec-2024 | 1,390.00 | 1,400.00 | 1,380.00 | 1,390.00 | 88,000 | 0 |
| 13-Dec-2024 | 1,400.00 | 1,435.00 | 1,390.00 | 1,390.00 | 57,400 | 0 |
| 12-Dec-2024 | 1,425.00 | 1,430.00 | 1,400.00 | 1,405.00 | 21,300 | 0 |
| 11-Dec-2024 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 5,800 | 0 |
| 10-Dec-2024 | 1,405.00 | 1,440.00 | 1,405.00 | 1,410.00 | 2,800 | 0 |
| 09-Dec-2024 | 1,415.00 | 1,420.00 | 1,405.00 | 1,405.00 | 10,000 | 0 |
| 06-Dec-2024 | 1,400.00 | 1,430.00 | 1,390.00 | 1,415.00 | 58,800 | 0 |
| 05-Dec-2024 | 1,405.00 | 1,415.00 | 1,400.00 | 1,400.00 | 11,000 | 0 |
| 04-Dec-2024 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 1,800 | 0 |
| 03-Dec-2024 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 8,700 | 0 |
| 02-Dec-2024 | 1,415.00 | 1,420.00 | 1,405.00 | 1,415.00 | 3,600 | 0 |
| 29-Nov-2024 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 5,300 | 0 |
| 28-Nov-2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 700 | 0 |
| 26-Nov-2024 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,000 | 0 |
| 25-Nov-2024 | 1,415.00 | 1,420.00 | 1,405.00 | 1,420.00 | 30,300 | 0 |
| 22-Nov-2024 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 20,800 | 0 |
| 21-Nov-2024 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 56,700 | 0 |
| 20-Nov-2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,410.00 | 81,800 | 0 |
| 19-Nov-2024 | 1,405.00 | 1,420.00 | 1,400.00 | 1,415.00 | 88,500 | 0 |
| 18-Nov-2024 | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 26,700 | 0 |
| 15-Nov-2024 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 5,900 | 0 |
| 14-Nov-2024 | 1,435.00 | 1,460.00 | 1,420.00 | 1,435.00 | 13,300 | 0 |
| 13-Nov-2024 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 43,700 | 0 |
| 12-Nov-2024 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 41,500 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 3,100 | 0 |
| 08-Nov-2024 | 1,445.00 | 1,445.00 | 1,425.00 | 1,425.00 | 6,600 | 0 |
| 07-Nov-2024 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1,100 | 0 |
| 06-Nov-2024 | 1,440.00 | 1,450.00 | 1,435.00 | 1,440.00 | 27,300 | 0 |
| 05-Nov-2024 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 1,900 | 0 |
| 04-Nov-2024 | 1,440.00 | 1,455.00 | 1,425.00 | 1,455.00 | 18,700 | 0 |
| 01-Nov-2024 | 1,435.00 | 1,450.00 | 1,430.00 | 1,445.00 | 16,800 | 0 |
| 31-Oct-2024 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 13,000 | 0 |
| 30-Oct-2024 | 1,430.00 | 1,445.00 | 1,425.00 | 1,445.00 | 5,200 | 0 |
| 29-Oct-2024 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 4,200 | 0 |
| 28-Oct-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,440.00 | 10,200 | 0 |
| 25-Oct-2024 | 1,450.00 | 1,465.00 | 1,445.00 | 1,445.00 | 10,500 | 0 |
| 24-Oct-2024 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 22,200 | 0 |
| 23-Oct-2024 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 36,600 | 0 |
| 22-Oct-2024 | 1,465.00 | 1,470.00 | 1,450.00 | 1,460.00 | 200,600 | 0 |
| 21-Oct-2024 | 1,480.00 | 1,480.00 | 1,460.00 | 1,470.00 | 79,100 | 0 |
| 18-Oct-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,480.00 | 45,700 | 0 |
| 17-Oct-2024 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 7,100 | 0 |
| 16-Oct-2024 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 25,700 | 0 |
| 15-Oct-2024 | 1,495.00 | 1,515.00 | 1,475.00 | 1,480.00 | 310,500 | 0 |
| 14-Oct-2024 | 1,480.00 | 1,545.00 | 1,475.00 | 1,515.00 | 22,000 | 0 |
| 11-Oct-2024 | 1,480.00 | 1,500.00 | 1,480.00 | 1,480.00 | 9,000 | 0 |
| 10-Oct-2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 31,100 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 78,600 | 0 |
| 08-Oct-2024 | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | 27,800 | 0 |
| 07-Oct-2024 | 1,490.00 | 1,500.00 | 1,490.00 | 1,495.00 | 3,100 | 0 |
| 04-Oct-2024 | 1,500.00 | 1,510.00 | 1,480.00 | 1,495.00 | 34,100 | 0 |
| 03-Oct-2024 | 1,545.00 | 1,595.00 | 1,490.00 | 1,500.00 | 31,300 | 0 |
| 02-Oct-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 7,600 | 0 |
| 01-Oct-2024 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 5,600 | 0 |
| 30-Sep-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 13,700 | 0 |
| 27-Sep-2024 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 3,000 | 0 |
| 26-Sep-2024 | 1,505.00 | 1,510.00 | 1,500.00 | 1,500.00 | 2,900 | 0 |
| 25-Sep-2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 62,700 | 0 |
| 24-Sep-2024 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 55,500 | 0 |
| 23-Sep-2024 | 1,505.00 | 1,510.00 | 1,490.00 | 1,500.00 | 36,700 | 0 |
| 20-Sep-2024 | 1,505.00 | 1,515.00 | 1,505.00 | 1,505.00 | 106,100 | 0 |
| 19-Sep-2024 | 1,505.00 | 1,515.00 | 1,495.00 | 1,500.00 | 9,900 | 0 |
| 18-Sep-2024 | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 24,100 | 0 |
| 17-Sep-2024 | 1,505.00 | 1,515.00 | 1,480.00 | 1,500.00 | 42,000 | 0 |
| 13-Sep-2024 | 1,500.00 | 1,515.00 | 1,495.00 | 1,500.00 | 18,700 | 0 |
| 12-Sep-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 5,400 | 0 |
| 11-Sep-2024 | 1,510.00 | 1,515.00 | 1,500.00 | 1,500.00 | 5,800 | 0 |
| 10-Sep-2024 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 147,700 | 0 |