| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 259,800 | 0 |
| 03-Oct-2025 | 1,290.00 | 1,300.00 | 1,270.00 | 1,295.00 | 391,500 | 0 |
| 02-Oct-2025 | 1,290.00 | 1,300.00 | 1,290.00 | 1,295.00 | 296,500 | 0 |
| 01-Oct-2025 | 1,285.00 | 1,300.00 | 1,285.00 | 1,290.00 | 133,900 | 0 |
| 30-Sep-2025 | 1,300.00 | 1,350.00 | 1,280.00 | 1,285.00 | 1,303,900 | 0 |
| 29-Sep-2025 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 503,500 | 0 |
| 26-Sep-2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 348,600 | 0 |
| 25-Sep-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,320.00 | 193,800 | 0 |
| 24-Sep-2025 | 1,310.00 | 1,325.00 | 1,305.00 | 1,315.00 | 133,900 | 0 |
| 23-Sep-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,310.00 | 463,700 | 0 |
| 22-Sep-2025 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 543,100 | 0 |
| 19-Sep-2025 | 1,335.00 | 1,340.00 | 1,315.00 | 1,320.00 | 62,800 | 0 |
| 18-Sep-2025 | 1,325.00 | 1,340.00 | 1,315.00 | 1,320.00 | 343,800 | 0 |
| 17-Sep-2025 | 1,340.00 | 1,340.00 | 1,315.00 | 1,335.00 | 318,400 | 0 |
| 16-Sep-2025 | 1,335.00 | 1,340.00 | 1,315.00 | 1,340.00 | 386,500 | 0 |
| 15-Sep-2025 | 1,360.00 | 1,360.00 | 1,300.00 | 1,325.00 | 1,229,000 | 0 |
| 12-Sep-2025 | 1,355.00 | 1,365.00 | 1,345.00 | 1,360.00 | 142,700 | 0 |
| 11-Sep-2025 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 49,400 | 0 |
| 10-Sep-2025 | 1,350.00 | 1,385.00 | 1,345.00 | 1,360.00 | 253,200 | 0 |
| 09-Sep-2025 | 1,380.00 | 1,435.00 | 1,345.00 | 1,350.00 | 855,200 | 0 |
| 08-Sep-2025 | 1,350.00 | 1,595.00 | 1,350.00 | 1,395.00 | 4,979,600 | 0 |
| 04-Sep-2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 54,600 | 0 |
| 03-Sep-2025 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 60,700 | 0 |
| 02-Sep-2025 | 1,370.00 | 1,370.00 | 1,340.00 | 1,355.00 | 254,400 | 0 |
| 01-Sep-2025 | 1,265.00 | 1,370.00 | 1,265.00 | 1,370.00 | 657,800 | 0 |
| 29-Aug-2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 969,500 | 0 |
| 28-Aug-2025 | 1,355.00 | 1,360.00 | 1,330.00 | 1,350.00 | 364,400 | 0 |
| 27-Aug-2025 | 1,330.00 | 1,375.00 | 1,320.00 | 1,355.00 | 314,400 | 0 |
| 26-Aug-2025 | 1,370.00 | 1,380.00 | 1,330.00 | 1,330.00 | 460,900 | 0 |
| 25-Aug-2025 | 1,380.00 | 1,380.00 | 1,350.00 | 1,370.00 | 257,800 | 0 |
| 22-Aug-2025 | 1,390.00 | 1,440.00 | 1,360.00 | 1,390.00 | 490,800 | 0 |
| 21-Aug-2025 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 491,200 | 0 |
| 20-Aug-2025 | 1,325.00 | 1,385.00 | 1,320.00 | 1,380.00 | 833,900 | 0 |
| 19-Aug-2025 | 1,315.00 | 1,330.00 | 1,310.00 | 1,320.00 | 277,600 | 0 |
| 15-Aug-2025 | 1,325.00 | 1,335.00 | 1,305.00 | 1,305.00 | 402,300 | 0 |
| 14-Aug-2025 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 267,100 | 0 |
| 13-Aug-2025 | 1,305.00 | 1,320.00 | 1,305.00 | 1,310.00 | 205,600 | 0 |
| 12-Aug-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 136,700 | 0 |
| 11-Aug-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 149,800 | 0 |
| 08-Aug-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 251,200 | 0 |
| 07-Aug-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 435,600 | 0 |
| 06-Aug-2025 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 135,000 | 0 |
| 05-Aug-2025 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 541,000 | 0 |
| 04-Aug-2025 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 591,900 | 0 |
| 01-Aug-2025 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 194,600 | 0 |
| 31-Jul-2025 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 145,800 | 0 |
| 30-Jul-2025 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 267,000 | 0 |
| 29-Jul-2025 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 285,500 | 0 |
| 28-Jul-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 167,800 | 0 |
| 25-Jul-2025 | 1,340.00 | 1,340.00 | 1,310.00 | 1,320.00 | 117,100 | 0 |
| 24-Jul-2025 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 174,400 | 0 |
| 23-Jul-2025 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 127,600 | 0 |
| 22-Jul-2025 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 290,500 | 0 |
| 21-Jul-2025 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 521,700 | 0 |
| 18-Jul-2025 | 1,345.00 | 1,345.00 | 1,325.00 | 1,330.00 | 363,300 | 0 |
| 17-Jul-2025 | 1,345.00 | 1,350.00 | 1,325.00 | 1,345.00 | 182,300 | 0 |
| 16-Jul-2025 | 1,330.00 | 1,350.00 | 1,325.00 | 1,335.00 | 195,400 | 0 |
| 15-Jul-2025 | 1,375.00 | 1,380.00 | 1,320.00 | 1,350.00 | 503,000 | 0 |
| 14-Jul-2025 | 1,420.00 | 1,430.00 | 1,360.00 | 1,370.00 | 733,200 | 0 |
| 11-Jul-2025 | 1,325.00 | 1,415.00 | 1,320.00 | 1,415.00 | 899,500 | 0 |
| 10-Jul-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 262,400 | 0 |
| 09-Jul-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 129,000 | 0 |
| 08-Jul-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 129,500 | 0 |
| 07-Jul-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 187,500 | 0 |
| 04-Jul-2025 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 609,000 | 0 |
| 03-Jul-2025 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 210,700 | 0 |
| 02-Jul-2025 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 421,100 | 0 |
| 01-Jul-2025 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 332,200 | 0 |
| 30-Jun-2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 238,000 | 0 |
| 26-Jun-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 186,600 | 0 |
| 25-Jun-2025 | 1,330.00 | 1,335.00 | 1,285.00 | 1,300.00 | 522,000 | 0 |
| 24-Jun-2025 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 343,700 | 0 |
| 23-Jun-2025 | 1,310.00 | 1,315.00 | 1,260.00 | 1,300.00 | 592,300 | 0 |
| 20-Jun-2025 | 1,320.00 | 1,345.00 | 1,310.00 | 1,325.00 | 607,000 | 0 |
| 19-Jun-2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 589,700 | 0 |
| 18-Jun-2025 | 1,330.00 | 1,340.00 | 1,325.00 | 1,335.00 | 353,600 | 0 |
| 17-Jun-2025 | 1,340.00 | 1,345.00 | 1,325.00 | 1,330.00 | 148,200 | 0 |
| 16-Jun-2025 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 441,900 | 0 |
| 13-Jun-2025 | 1,330.00 | 1,360.00 | 1,295.00 | 1,355.00 | 1,078,700 | 0 |
| 12-Jun-2025 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 242,000 | 0 |
| 11-Jun-2025 | 1,320.00 | 1,335.00 | 1,315.00 | 1,330.00 | 254,300 | 0 |
| 10-Jun-2025 | 1,355.00 | 1,355.00 | 1,320.00 | 1,320.00 | 932,600 | 0 |
| 05-Jun-2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 422,600 | 0 |
| 04-Jun-2025 | 1,375.00 | 1,380.00 | 1,350.00 | 1,360.00 | 512,700 | 0 |
| 03-Jun-2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 417,400 | 0 |
| 02-Jun-2025 | 1,350.00 | 1,395.00 | 1,350.00 | 1,375.00 | 648,800 | 0 |
| 28-May-2025 | 1,450.00 | 1,460.00 | 1,390.00 | 1,395.00 | 799,100 | 0 |
| 27-May-2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 222,300 | 0 |
| 26-May-2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,380.00 | 1,044,500 | 0 |
| 23-May-2025 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 263,600 | 0 |
| 22-May-2025 | 1,385.00 | 1,410.00 | 1,385.00 | 1,400.00 | 716,600 | 0 |
| 21-May-2025 | 1,400.00 | 1,405.00 | 1,380.00 | 1,385.00 | 686,700 | 0 |
| 20-May-2025 | 1,415.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,328,100 | 0 |
| 19-May-2025 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 900,700 | 0 |
| 16-May-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 509,000 | 0 |
| 15-May-2025 | 1,420.00 | 1,420.00 | 1,360.00 | 1,400.00 | 1,760,200 | 0 |
| 14-May-2025 | 1,410.00 | 1,445.00 | 1,390.00 | 1,405.00 | 1,449,800 | 0 |
| 09-May-2025 | 1,460.00 | 1,470.00 | 1,395.00 | 1,405.00 | 1,358,500 | 0 |
| 08-May-2025 | 1,460.00 | 1,470.00 | 1,425.00 | 1,460.00 | 749,700 | 0 |
| 07-May-2025 | 1,505.00 | 1,520.00 | 1,445.00 | 1,460.00 | 2,123,500 | 0 |