| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 354,500 | 0 |
| 06-Sep-2024 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 32,100 | 0 |
| 05-Sep-2024 | 1,560.00 | 1,580.00 | 1,495.00 | 1,545.00 | 54,600 | 0 |
| 04-Sep-2024 | 1,475.00 | 1,600.00 | 1,475.00 | 1,560.00 | 88,700 | 0 |
| 03-Sep-2024 | 1,485.00 | 1,490.00 | 1,470.00 | 1,485.00 | 36,000 | 0 |
| 02-Sep-2024 | 1,485.00 | 1,485.00 | 1,460.00 | 1,485.00 | 27,500 | 0 |
| 30-Aug-2024 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 472,500 | 0 |
| 29-Aug-2024 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 287,700 | 0 |
| 28-Aug-2024 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 642,700 | 0 |
| 27-Aug-2024 | 1,470.00 | 1,475.00 | 1,465.00 | 1,465.00 | 41,100 | 0 |
| 26-Aug-2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,465.00 | 73,200 | 0 |
| 23-Aug-2024 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 1,351,200 | 0 |
| 22-Aug-2024 | 1,480.00 | 1,490.00 | 1,475.00 | 1,480.00 | 316,000 | 0 |
| 21-Aug-2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,480.00 | 14,900 | 0 |
| 20-Aug-2024 | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 40,900 | 0 |
| 19-Aug-2024 | 1,485.00 | 1,515.00 | 1,485.00 | 1,490.00 | 10,300 | 0 |
| 16-Aug-2024 | 1,500.00 | 1,530.00 | 1,480.00 | 1,485.00 | 23,900 | 0 |
| 15-Aug-2024 | 1,485.00 | 1,520.00 | 1,475.00 | 1,485.00 | 12,200 | 0 |
| 14-Aug-2024 | 1,475.00 | 1,490.00 | 1,475.00 | 1,485.00 | 5,000 | 0 |
| 13-Aug-2024 | 1,485.00 | 1,495.00 | 1,470.00 | 1,475.00 | 38,400 | 0 |
| 12-Aug-2024 | 1,490.00 | 1,530.00 | 1,475.00 | 1,485.00 | 4,500 | 0 |
| 09-Aug-2024 | 1,485.00 | 1,500.00 | 1,480.00 | 1,485.00 | 1,800 | 0 |
| 08-Aug-2024 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 30,800 | 0 |
| 07-Aug-2024 | 1,485.00 | 1,485.00 | 1,470.00 | 1,480.00 | 111,200 | 0 |
| 06-Aug-2024 | 1,460.00 | 1,490.00 | 1,455.00 | 1,470.00 | 5,200 | 0 |
| 05-Aug-2024 | 1,510.00 | 1,510.00 | 1,465.00 | 1,490.00 | 129,300 | 0 |
| 02-Aug-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 54,000 | 0 |
| 01-Aug-2024 | 1,545.00 | 1,545.00 | 1,515.00 | 1,515.00 | 55,800 | 0 |
| 31-Jul-2024 | 1,520.00 | 1,550.00 | 1,510.00 | 1,545.00 | 243,600 | 0 |
| 30-Jul-2024 | 1,520.00 | 1,535.00 | 1,510.00 | 1,530.00 | 11,100 | 0 |
| 29-Jul-2024 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 13,500 | 0 |
| 26-Jul-2024 | 1,520.00 | 1,550.00 | 1,520.00 | 1,540.00 | 33,100 | 0 |
| 25-Jul-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 700 | 0 |
| 24-Jul-2024 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 700 | 0 |
| 23-Jul-2024 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 5,600 | 0 |
| 22-Jul-2024 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 600 | 0 |
| 19-Jul-2024 | 1,545.00 | 1,550.00 | 1,520.00 | 1,520.00 | 22,500 | 0 |
| 18-Jul-2024 | 1,515.00 | 1,555.00 | 1,515.00 | 1,545.00 | 6,300 | 0 |
| 17-Jul-2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 700 | 0 |
| 16-Jul-2024 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 3,100 | 0 |
| 15-Jul-2024 | 1,550.00 | 1,550.00 | 1,510.00 | 1,540.00 | 6,500 | 0 |
| 12-Jul-2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 900 | 0 |
| 11-Jul-2024 | 1,525.00 | 1,525.00 | 1,500.00 | 1,505.00 | 23,300 | 0 |
| 10-Jul-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 100 | 0 |
| 09-Jul-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,300 | 0 |
| 08-Jul-2024 | 1,575.00 | 1,580.00 | 1,500.00 | 1,530.00 | 4,500 | 0 |
| 05-Jul-2024 | 1,505.00 | 1,600.00 | 1,500.00 | 1,580.00 | 44,000 | 0 |
| 04-Jul-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 12,700 | 0 |
| 03-Jul-2024 | 1,505.00 | 1,505.00 | 1,490.00 | 1,505.00 | 17,600 | 0 |
| 02-Jul-2024 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 10,100 | 0 |
| 01-Jul-2024 | 1,500.00 | 1,515.00 | 1,495.00 | 1,495.00 | 7,200 | 0 |
| 28-Jun-2024 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 10,000 | 0 |
| 27-Jun-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 15,200 | 0 |
| 26-Jun-2024 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 1,000 | 0 |
| 25-Jun-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 1,600 | 0 |
| 24-Jun-2024 | 1,555.00 | 1,555.00 | 1,495.00 | 1,495.00 | 15,700 | 0 |
| 21-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 100 | 0 |
| 20-Jun-2024 | 1,520.00 | 1,535.00 | 1,520.00 | 1,520.00 | 1,300 | 0 |
| 19-Jun-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,530.00 | 1,700 | 0 |
| 14-Jun-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 700 | 0 |
| 13-Jun-2024 | 1,480.00 | 1,525.00 | 1,480.00 | 1,500.00 | 1,600 | 0 |
| 12-Jun-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 100 | 0 |
| 11-Jun-2024 | 1,515.00 | 1,530.00 | 1,490.00 | 1,525.00 | 12,000 | 0 |
| 10-Jun-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,530.00 | 4,500 | 0 |
| 07-Jun-2024 | 1,515.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,500 | 0 |
| 06-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 05-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,000 | 0 |
| 04-Jun-2024 | 1,555.00 | 1,560.00 | 1,505.00 | 1,560.00 | 3,100 | 0 |
| 03-Jun-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,555.00 | 110,100 | 0 |
| 31-May-2024 | 1,560.00 | 1,560.00 | 1,520.00 | 1,555.00 | 9,400 | 0 |
| 30-May-2024 | 1,525.00 | 1,560.00 | 1,515.00 | 1,515.00 | 18,800 | 0 |
| 29-May-2024 | 1,510.00 | 1,545.00 | 1,510.00 | 1,540.00 | 1,400 | 0 |
| 28-May-2024 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 2,300 | 0 |
| 27-May-2024 | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 3,200 | 0 |
| 22-May-2024 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 700 | 0 |
| 21-May-2024 | 1,515.00 | 1,550.00 | 1,515.00 | 1,550.00 | 5,800 | 0 |
| 20-May-2024 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 3,000 | 0 |
| 17-May-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 63,700 | 0 |
| 16-May-2024 | 1,520.00 | 1,520.00 | 1,505.00 | 1,520.00 | 13,400 | 0 |
| 15-May-2024 | 1,525.00 | 1,545.00 | 1,500.00 | 1,520.00 | 117,000 | 0 |
| 14-May-2024 | 1,525.00 | 1,535.00 | 1,525.00 | 1,525.00 | 354,700 | 0 |
| 13-May-2024 | 1,545.00 | 1,545.00 | 1,505.00 | 1,525.00 | 14,900 | 0 |
| 08-May-2024 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 5,600 | 0 |
| 07-May-2024 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 173,900 | 0 |
| 06-May-2024 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 17,000 | 0 |
| 03-May-2024 | 1,550.00 | 1,595.00 | 1,545.00 | 1,595.00 | 24,800 | 0 |
| 02-May-2024 | 1,555.00 | 1,595.00 | 1,545.00 | 1,555.00 | 243,100 | 0 |
| 30-Apr-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,555.00 | 143,800 | 0 |
| 29-Apr-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 55,900 | 0 |
| 26-Apr-2024 | 1,550.00 | 1,595.00 | 1,550.00 | 1,550.00 | 40,400 | 0 |
| 25-Apr-2024 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 10,300 | 0 |
| 24-Apr-2024 | 1,550.00 | 1,585.00 | 1,545.00 | 1,550.00 | 56,200 | 0 |
| 23-Apr-2024 | 1,550.00 | 1,600.00 | 1,550.00 | 1,550.00 | 20,000 | 0 |
| 22-Apr-2024 | 1,570.00 | 1,600.00 | 1,555.00 | 1,560.00 | 19,000 | 0 |
| 19-Apr-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,570.00 | 45,800 | 0 |
| 18-Apr-2024 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 30,900 | 0 |
| 17-Apr-2024 | 1,575.00 | 1,620.00 | 1,565.00 | 1,565.00 | 16,100 | 0 |
| 16-Apr-2024 | 1,575.00 | 1,580.00 | 1,560.00 | 1,575.00 | 45,000 | 0 |
| 05-Apr-2024 | 1,620.00 | 1,620.00 | 1,580.00 | 1,580.00 | 7,300 | 0 |
| 04-Apr-2024 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 8,800 | 0 |