| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 12,700 | 0 |
| 03-Jul-2024 | 1,505.00 | 1,505.00 | 1,490.00 | 1,505.00 | 17,600 | 0 |
| 02-Jul-2024 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 10,100 | 0 |
| 01-Jul-2024 | 1,500.00 | 1,515.00 | 1,495.00 | 1,495.00 | 7,200 | 0 |
| 28-Jun-2024 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 10,000 | 0 |
| 27-Jun-2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 15,200 | 0 |
| 26-Jun-2024 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 1,000 | 0 |
| 25-Jun-2024 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 1,600 | 0 |
| 24-Jun-2024 | 1,555.00 | 1,555.00 | 1,495.00 | 1,495.00 | 15,700 | 0 |
| 21-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 100 | 0 |
| 20-Jun-2024 | 1,520.00 | 1,535.00 | 1,520.00 | 1,520.00 | 1,300 | 0 |
| 19-Jun-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,530.00 | 1,700 | 0 |
| 14-Jun-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 700 | 0 |
| 13-Jun-2024 | 1,480.00 | 1,525.00 | 1,480.00 | 1,500.00 | 1,600 | 0 |
| 12-Jun-2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 100 | 0 |
| 11-Jun-2024 | 1,515.00 | 1,530.00 | 1,490.00 | 1,525.00 | 12,000 | 0 |
| 10-Jun-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,530.00 | 4,500 | 0 |
| 07-Jun-2024 | 1,515.00 | 1,540.00 | 1,510.00 | 1,540.00 | 1,500 | 0 |
| 06-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 | 0 |
| 05-Jun-2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,000 | 0 |
| 04-Jun-2024 | 1,555.00 | 1,560.00 | 1,505.00 | 1,560.00 | 3,100 | 0 |
| 03-Jun-2024 | 1,555.00 | 1,570.00 | 1,555.00 | 1,555.00 | 110,100 | 0 |
| 31-May-2024 | 1,560.00 | 1,560.00 | 1,520.00 | 1,555.00 | 9,400 | 0 |
| 30-May-2024 | 1,525.00 | 1,560.00 | 1,515.00 | 1,515.00 | 18,800 | 0 |
| 29-May-2024 | 1,510.00 | 1,545.00 | 1,510.00 | 1,540.00 | 1,400 | 0 |
| 28-May-2024 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 2,300 | 0 |
| 27-May-2024 | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 3,200 | 0 |
| 22-May-2024 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 700 | 0 |
| 21-May-2024 | 1,515.00 | 1,550.00 | 1,515.00 | 1,550.00 | 5,800 | 0 |
| 20-May-2024 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 3,000 | 0 |
| 17-May-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 63,700 | 0 |
| 16-May-2024 | 1,520.00 | 1,520.00 | 1,505.00 | 1,520.00 | 13,400 | 0 |
| 15-May-2024 | 1,525.00 | 1,545.00 | 1,500.00 | 1,520.00 | 117,000 | 0 |
| 14-May-2024 | 1,525.00 | 1,535.00 | 1,525.00 | 1,525.00 | 354,700 | 0 |
| 13-May-2024 | 1,545.00 | 1,545.00 | 1,505.00 | 1,525.00 | 14,900 | 0 |
| 08-May-2024 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 5,600 | 0 |
| 07-May-2024 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 173,900 | 0 |
| 06-May-2024 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 17,000 | 0 |
| 03-May-2024 | 1,550.00 | 1,595.00 | 1,545.00 | 1,595.00 | 24,800 | 0 |
| 02-May-2024 | 1,555.00 | 1,595.00 | 1,545.00 | 1,555.00 | 243,100 | 0 |
| 30-Apr-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,555.00 | 143,800 | 0 |
| 29-Apr-2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 55,900 | 0 |
| 26-Apr-2024 | 1,550.00 | 1,595.00 | 1,550.00 | 1,550.00 | 40,400 | 0 |
| 25-Apr-2024 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 10,300 | 0 |
| 24-Apr-2024 | 1,550.00 | 1,585.00 | 1,545.00 | 1,550.00 | 56,200 | 0 |
| 23-Apr-2024 | 1,550.00 | 1,600.00 | 1,550.00 | 1,550.00 | 20,000 | 0 |
| 22-Apr-2024 | 1,570.00 | 1,600.00 | 1,555.00 | 1,560.00 | 19,000 | 0 |
| 19-Apr-2024 | 1,565.00 | 1,570.00 | 1,545.00 | 1,570.00 | 45,800 | 0 |
| 18-Apr-2024 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 30,900 | 0 |
| 17-Apr-2024 | 1,575.00 | 1,620.00 | 1,565.00 | 1,565.00 | 16,100 | 0 |
| 16-Apr-2024 | 1,575.00 | 1,580.00 | 1,560.00 | 1,575.00 | 45,000 | 0 |
| 05-Apr-2024 | 1,620.00 | 1,620.00 | 1,580.00 | 1,580.00 | 7,300 | 0 |
| 04-Apr-2024 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 8,800 | 0 |
| 03-Apr-2024 | 1,595.00 | 1,630.00 | 1,595.00 | 1,625.00 | 102,700 | 0 |
| 02-Apr-2024 | 1,580.00 | 1,680.00 | 1,575.00 | 1,595.00 | 97,100 | 0 |
| 01-Apr-2024 | 1,580.00 | 1,615.00 | 1,580.00 | 1,585.00 | 13,500 | 0 |
| 28-Mar-2024 | 1,615.00 | 1,615.00 | 1,575.00 | 1,580.00 | 19,900 | 0 |
| 27-Mar-2024 | 1,635.00 | 1,650.00 | 1,580.00 | 1,610.00 | 29,600 | 0 |
| 26-Mar-2024 | 1,670.00 | 1,670.00 | 1,615.00 | 1,635.00 | 86,500 | 0 |
| 25-Mar-2024 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 10,700 | 0 |
| 22-Mar-2024 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 23,500 | 0 |
| 21-Mar-2024 | 1,585.00 | 1,600.00 | 1,570.00 | 1,600.00 | 69,900 | 0 |
| 20-Mar-2024 | 1,580.00 | 1,580.00 | 1,560.00 | 1,575.00 | 11,000 | 0 |
| 19-Mar-2024 | 1,580.00 | 1,590.00 | 1,555.00 | 1,555.00 | 21,600 | 0 |
| 18-Mar-2024 | 1,560.00 | 1,585.00 | 1,560.00 | 1,580.00 | 9,900 | 0 |
| 15-Mar-2024 | 1,560.00 | 1,560.00 | 1,530.00 | 1,560.00 | 3,700 | 0 |
| 14-Mar-2024 | 1,560.00 | 1,570.00 | 1,560.00 | 1,560.00 | 15,000 | 0 |
| 13-Mar-2024 | 1,540.00 | 1,630.00 | 1,540.00 | 1,570.00 | 78,200 | 0 |
| 08-Mar-2024 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 14,800 | 0 |
| 07-Mar-2024 | 1,530.00 | 1,545.00 | 1,530.00 | 1,540.00 | 2,900 | 0 |
| 06-Mar-2024 | 1,535.00 | 1,535.00 | 1,525.00 | 1,530.00 | 115,000 | 0 |
| 05-Mar-2024 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 204,500 | 0 |
| 04-Mar-2024 | 1,535.00 | 1,535.00 | 1,520.00 | 1,525.00 | 16,600 | 0 |
| 01-Mar-2024 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 6,000 | 0 |
| 29-Feb-2024 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 160,000 | 0 |
| 28-Feb-2024 | 1,530.00 | 1,535.00 | 1,515.00 | 1,535.00 | 21,200 | 0 |
| 27-Feb-2024 | 1,520.00 | 1,545.00 | 1,515.00 | 1,545.00 | 4,400 | 0 |
| 26-Feb-2024 | 1,520.00 | 1,520.00 | 1,505.00 | 1,515.00 | 4,900 | 0 |
| 23-Feb-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,520.00 | 36,800 | 0 |
| 22-Feb-2024 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,600 | 0 |
| 21-Feb-2024 | 1,510.00 | 1,555.00 | 1,510.00 | 1,555.00 | 139,800 | 0 |
| 20-Feb-2024 | 1,510.00 | 1,515.00 | 1,510.00 | 1,510.00 | 29,800 | 0 |
| 19-Feb-2024 | 1,505.00 | 1,525.00 | 1,505.00 | 1,515.00 | 3,700 | 0 |
| 16-Feb-2024 | 1,510.00 | 1,520.00 | 1,505.00 | 1,505.00 | 4,200 | 0 |
| 15-Feb-2024 | 1,540.00 | 1,590.00 | 1,500.00 | 1,500.00 | 212,100 | 0 |
| 13-Feb-2024 | 1,520.00 | 1,550.00 | 1,500.00 | 1,500.00 | 19,900 | 0 |
| 12-Feb-2024 | 1,525.00 | 1,530.00 | 1,500.00 | 1,515.00 | 15,200 | 0 |
| 07-Feb-2024 | 1,505.00 | 1,520.00 | 1,500.00 | 1,520.00 | 3,700 | 0 |
| 06-Feb-2024 | 1,510.00 | 1,520.00 | 1,505.00 | 1,510.00 | 2,200 | 0 |
| 05-Feb-2024 | 1,520.00 | 1,535.00 | 1,505.00 | 1,505.00 | 9,700 | 0 |
| 02-Feb-2024 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 357,700 | 0 |
| 01-Feb-2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 202,700 | 0 |
| 31-Jan-2024 | 1,515.00 | 1,520.00 | 1,500.00 | 1,500.00 | 27,500 | 0 |
| 30-Jan-2024 | 1,520.00 | 1,550.00 | 1,515.00 | 1,540.00 | 33,300 | 0 |
| 29-Jan-2024 | 1,515.00 | 1,560.00 | 1,510.00 | 1,520.00 | 4,200 | 0 |
| 26-Jan-2024 | 1,540.00 | 1,540.00 | 1,515.00 | 1,515.00 | 11,800 | 0 |
| 25-Jan-2024 | 1,535.00 | 1,600.00 | 1,515.00 | 1,515.00 | 101,400 | 0 |
| 24-Jan-2024 | 1,520.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,300 | 0 |
| 23-Jan-2024 | 1,550.00 | 1,555.00 | 1,515.00 | 1,520.00 | 18,300 | 0 |
| 22-Jan-2024 | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 15,900 | 0 |