| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 521,700 | 0 |
| 18-Jul-2025 | 1,345.00 | 1,345.00 | 1,325.00 | 1,330.00 | 363,300 | 0 |
| 17-Jul-2025 | 1,345.00 | 1,350.00 | 1,325.00 | 1,345.00 | 182,300 | 0 |
| 16-Jul-2025 | 1,330.00 | 1,350.00 | 1,325.00 | 1,335.00 | 195,400 | 0 |
| 15-Jul-2025 | 1,375.00 | 1,380.00 | 1,320.00 | 1,350.00 | 503,000 | 0 |
| 14-Jul-2025 | 1,420.00 | 1,430.00 | 1,360.00 | 1,370.00 | 733,200 | 0 |
| 11-Jul-2025 | 1,325.00 | 1,415.00 | 1,320.00 | 1,415.00 | 899,500 | 0 |
| 10-Jul-2025 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 262,400 | 0 |
| 09-Jul-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 129,000 | 0 |
| 08-Jul-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 129,500 | 0 |
| 07-Jul-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 187,500 | 0 |
| 04-Jul-2025 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 609,000 | 0 |
| 03-Jul-2025 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 210,700 | 0 |
| 02-Jul-2025 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 421,100 | 0 |
| 01-Jul-2025 | 1,310.00 | 1,315.00 | 1,295.00 | 1,295.00 | 332,200 | 0 |
| 30-Jun-2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 238,000 | 0 |
| 26-Jun-2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,300.00 | 186,600 | 0 |
| 25-Jun-2025 | 1,330.00 | 1,335.00 | 1,285.00 | 1,300.00 | 522,000 | 0 |
| 24-Jun-2025 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 343,700 | 0 |
| 23-Jun-2025 | 1,310.00 | 1,315.00 | 1,260.00 | 1,300.00 | 592,300 | 0 |
| 20-Jun-2025 | 1,320.00 | 1,345.00 | 1,310.00 | 1,325.00 | 607,000 | 0 |
| 19-Jun-2025 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 589,700 | 0 |
| 18-Jun-2025 | 1,330.00 | 1,340.00 | 1,325.00 | 1,335.00 | 353,600 | 0 |
| 17-Jun-2025 | 1,340.00 | 1,345.00 | 1,325.00 | 1,330.00 | 148,200 | 0 |
| 16-Jun-2025 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 441,900 | 0 |
| 13-Jun-2025 | 1,330.00 | 1,360.00 | 1,295.00 | 1,355.00 | 1,078,700 | 0 |
| 12-Jun-2025 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 242,000 | 0 |
| 11-Jun-2025 | 1,320.00 | 1,335.00 | 1,315.00 | 1,330.00 | 254,300 | 0 |
| 10-Jun-2025 | 1,355.00 | 1,355.00 | 1,320.00 | 1,320.00 | 932,600 | 0 |
| 05-Jun-2025 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 422,600 | 0 |
| 04-Jun-2025 | 1,375.00 | 1,380.00 | 1,350.00 | 1,360.00 | 512,700 | 0 |
| 03-Jun-2025 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 417,400 | 0 |
| 02-Jun-2025 | 1,350.00 | 1,395.00 | 1,350.00 | 1,375.00 | 648,800 | 0 |
| 28-May-2025 | 1,450.00 | 1,460.00 | 1,390.00 | 1,395.00 | 799,100 | 0 |
| 27-May-2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 222,300 | 0 |
| 26-May-2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,380.00 | 1,044,500 | 0 |
| 23-May-2025 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 263,600 | 0 |
| 22-May-2025 | 1,385.00 | 1,410.00 | 1,385.00 | 1,400.00 | 716,600 | 0 |
| 21-May-2025 | 1,400.00 | 1,405.00 | 1,380.00 | 1,385.00 | 686,700 | 0 |
| 20-May-2025 | 1,415.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,328,100 | 0 |
| 19-May-2025 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 900,700 | 0 |
| 16-May-2025 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 509,000 | 0 |
| 15-May-2025 | 1,420.00 | 1,420.00 | 1,360.00 | 1,400.00 | 1,760,200 | 0 |
| 14-May-2025 | 1,410.00 | 1,445.00 | 1,390.00 | 1,405.00 | 1,449,800 | 0 |
| 09-May-2025 | 1,460.00 | 1,470.00 | 1,395.00 | 1,405.00 | 1,358,500 | 0 |
| 08-May-2025 | 1,460.00 | 1,470.00 | 1,425.00 | 1,460.00 | 749,700 | 0 |
| 07-May-2025 | 1,505.00 | 1,520.00 | 1,445.00 | 1,460.00 | 2,123,500 | 0 |
| 06-May-2025 | 1,515.00 | 1,525.00 | 1,495.00 | 1,505.00 | 847,100 | 0 |
| 05-May-2025 | 1,495.00 | 1,540.00 | 1,485.00 | 1,505.00 | 1,078,900 | 0 |
| 02-May-2025 | 1,410.00 | 1,495.00 | 1,410.00 | 1,475.00 | 2,523,100 | 0 |
| 30-Apr-2025 | 1,600.00 | 1,600.00 | 1,390.00 | 1,395.00 | 6,626,400 | 0 |
| 29-Apr-2025 | 1,610.00 | 1,620.00 | 1,590.00 | 1,600.00 | 747,100 | 0 |
| 28-Apr-2025 | 1,620.00 | 1,650.00 | 1,595.00 | 1,605.00 | 1,481,100 | 0 |
| 25-Apr-2025 | 1,610.00 | 1,630.00 | 1,595.00 | 1,615.00 | 1,160,000 | 0 |
| 24-Apr-2025 | 1,625.00 | 1,675.00 | 1,595.00 | 1,600.00 | 997,900 | 0 |
| 23-Apr-2025 | 1,590.00 | 1,725.00 | 1,590.00 | 1,605.00 | 1,408,300 | 0 |
| 22-Apr-2025 | 1,560.00 | 1,630.00 | 1,555.00 | 1,580.00 | 954,800 | 0 |
| 21-Apr-2025 | 1,710.00 | 1,745.00 | 1,550.00 | 1,560.00 | 1,480,000 | 0 |
| 17-Apr-2025 | 1,735.00 | 1,790.00 | 1,665.00 | 1,710.00 | 586,900 | 0 |
| 16-Apr-2025 | 1,900.00 | 1,940.00 | 1,710.00 | 1,740.00 | 1,633,900 | 0 |
| 15-Apr-2025 | 1,575.00 | 1,900.00 | 1,575.00 | 1,825.00 | 2,652,900 | 0 |
| 14-Apr-2025 | 1,515.00 | 1,600.00 | 1,505.00 | 1,550.00 | 838,800 | 0 |
| 11-Apr-2025 | 1,505.00 | 1,535.00 | 1,495.00 | 1,515.00 | 139,700 | 0 |
| 10-Apr-2025 | 1,470.00 | 1,590.00 | 1,470.00 | 1,510.00 | 634,800 | 0 |
| 09-Apr-2025 | 1,400.00 | 1,540.00 | 1,380.00 | 1,440.00 | 1,055,600 | 0 |
| 08-Apr-2025 | 1,420.00 | 1,450.00 | 1,345.00 | 1,400.00 | 1,132,900 | 0 |
| 27-Mar-2025 | 1,710.00 | 1,770.00 | 1,555.00 | 1,555.00 | 1,237,900 | 0 |
| 26-Mar-2025 | 1,720.00 | 1,820.00 | 1,705.00 | 1,710.00 | 690,200 | 0 |
| 25-Mar-2025 | 1,660.00 | 1,745.00 | 1,650.00 | 1,705.00 | 567,500 | 0 |
| 24-Mar-2025 | 1,780.00 | 1,780.00 | 1,595.00 | 1,660.00 | 324,600 | 0 |
| 21-Mar-2025 | 1,800.00 | 1,825.00 | 1,710.00 | 1,785.00 | 161,500 | 0 |
| 20-Mar-2025 | 1,720.00 | 1,850.00 | 1,720.00 | 1,810.00 | 138,900 | 0 |
| 19-Mar-2025 | 1,755.00 | 1,825.00 | 1,700.00 | 1,790.00 | 282,700 | 0 |
| 18-Mar-2025 | 1,790.00 | 1,815.00 | 1,520.00 | 1,755.00 | 981,500 | 0 |
| 17-Mar-2025 | 1,880.00 | 1,880.00 | 1,775.00 | 1,790.00 | 1,346,600 | 0 |
| 14-Mar-2025 | 2,010.00 | 2,010.00 | 1,840.00 | 1,880.00 | 977,400 | 0 |
| 13-Mar-2025 | 2,010.00 | 2,020.00 | 1,965.00 | 2,010.00 | 794,200 | 0 |
| 12-Mar-2025 | 2,090.00 | 2,090.00 | 1,985.00 | 2,000.00 | 725,500 | 0 |
| 11-Mar-2025 | 2,060.00 | 2,100.00 | 2,020.00 | 2,080.00 | 367,200 | 0 |
| 10-Mar-2025 | 2,060.00 | 2,090.00 | 2,030.00 | 2,050.00 | 274,400 | 0 |
| 07-Mar-2025 | 2,020.00 | 2,110.00 | 1,995.00 | 2,060.00 | 1,041,700 | 0 |
| 06-Mar-2025 | 2,040.00 | 2,100.00 | 2,000.00 | 2,020.00 | 1,438,000 | 0 |
| 05-Mar-2025 | 2,060.00 | 2,200.00 | 2,040.00 | 2,040.00 | 1,283,200 | 0 |
| 04-Mar-2025 | 2,010.00 | 2,330.00 | 2,010.00 | 2,040.00 | 2,180,500 | 0 |
| 03-Mar-2025 | 2,000.00 | 2,100.00 | 1,950.00 | 2,010.00 | 860,800 | 0 |
| 28-Feb-2025 | 2,100.00 | 2,100.00 | 1,960.00 | 1,980.00 | 1,179,600 | 0 |
| 27-Feb-2025 | 2,230.00 | 2,270.00 | 2,040.00 | 2,100.00 | 1,998,300 | 0 |
| 26-Feb-2025 | 2,320.00 | 2,330.00 | 2,100.00 | 2,170.00 | 2,241,200 | 0 |
| 25-Feb-2025 | 2,090.00 | 2,610.00 | 2,090.00 | 2,320.00 | 10,565,000 | 0 |
| 24-Feb-2025 | 2,370.00 | 2,400.00 | 2,080.00 | 2,090.00 | 2,440,500 | 0 |
| 21-Feb-2025 | 2,640.00 | 2,650.00 | 2,350.00 | 2,420.00 | 2,087,900 | 0 |
| 20-Feb-2025 | 2,730.00 | 2,790.00 | 2,600.00 | 2,650.00 | 959,900 | 0 |
| 19-Feb-2025 | 2,790.00 | 2,840.00 | 2,720.00 | 2,730.00 | 739,400 | 0 |
| 18-Feb-2025 | 2,740.00 | 2,900.00 | 2,620.00 | 2,760.00 | 2,038,100 | 0 |
| 17-Feb-2025 | 3,010.00 | 3,100.00 | 2,710.00 | 2,730.00 | 2,776,000 | 0 |
| 14-Feb-2025 | 3,050.00 | 3,270.00 | 2,990.00 | 3,000.00 | 3,461,700 | 0 |
| 13-Feb-2025 | 2,680.00 | 3,280.00 | 2,440.00 | 3,010.00 | 10,875,600 | 0 |
| 12-Feb-2025 | 2,430.00 | 2,680.00 | 2,430.00 | 2,680.00 | 954,600 | 0 |
| 11-Feb-2025 | 2,550.00 | 2,580.00 | 2,440.00 | 2,440.00 | 669,600 | 0 |
| 10-Feb-2025 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 720,900 | 0 |