| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 1,725.00 | 1,725.00 | 1,685.00 | 1,690.00 | 17,200 | 0 |
| 06-Jun-2023 | 1,710.00 | 1,740.00 | 1,710.00 | 1,725.00 | 7,700 | 0 |
| 05-Jun-2023 | 1,695.00 | 1,750.00 | 1,695.00 | 1,710.00 | 22,200 | 0 |
| 31-May-2023 | 1,685.00 | 1,770.00 | 1,665.00 | 1,695.00 | 32,600 | 0 |
| 30-May-2023 | 1,670.00 | 1,695.00 | 1,660.00 | 1,685.00 | 6,300 | 0 |
| 29-May-2023 | 1,670.00 | 1,690.00 | 1,670.00 | 1,670.00 | 4,500 | 0 |
| 26-May-2023 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 5,500 | 0 |
| 25-May-2023 | 1,695.00 | 1,695.00 | 1,655.00 | 1,690.00 | 6,400 | 0 |
| 24-May-2023 | 1,660.00 | 1,695.00 | 1,650.00 | 1,695.00 | 7,800 | 0 |
| 23-May-2023 | 1,690.00 | 1,690.00 | 1,660.00 | 1,660.00 | 8,600 | 0 |
| 22-May-2023 | 1,710.00 | 1,720.00 | 1,670.00 | 1,690.00 | 34,400 | 0 |
| 19-May-2023 | 1,685.00 | 1,710.00 | 1,685.00 | 1,710.00 | 2,400 | 0 |
| 17-May-2023 | 1,710.00 | 1,715.00 | 1,700.00 | 1,715.00 | 5,000 | 0 |
| 16-May-2023 | 1,725.00 | 1,730.00 | 1,680.00 | 1,710.00 | 8,700 | 0 |
| 15-May-2023 | 1,700.00 | 1,725.00 | 1,655.00 | 1,725.00 | 35,700 | 0 |
| 12-May-2023 | 1,710.00 | 1,710.00 | 1,670.00 | 1,700.00 | 9,300 | 0 |
| 11-May-2023 | 1,695.00 | 1,720.00 | 1,655.00 | 1,720.00 | 16,300 | 0 |
| 10-May-2023 | 1,720.00 | 1,720.00 | 1,695.00 | 1,695.00 | 4,800 | 0 |
| 09-May-2023 | 1,695.00 | 1,720.00 | 1,690.00 | 1,720.00 | 24,300 | 0 |
| 08-May-2023 | 1,725.00 | 1,725.00 | 1,690.00 | 1,715.00 | 49,300 | 0 |
| 05-May-2023 | 1,690.00 | 1,730.00 | 1,690.00 | 1,725.00 | 2,900 | 0 |
| 04-May-2023 | 1,765.00 | 1,765.00 | 1,730.00 | 1,730.00 | 5,100 | 0 |
| 03-May-2023 | 1,705.00 | 1,790.00 | 1,705.00 | 1,765.00 | 17,500 | 0 |
| 02-May-2023 | 1,720.00 | 1,740.00 | 1,705.00 | 1,705.00 | 12,900 | 0 |
| 28-Apr-2023 | 1,750.00 | 1,750.00 | 1,710.00 | 1,740.00 | 3,800 | 0 |
| 27-Apr-2023 | 1,750.00 | 1,785.00 | 1,745.00 | 1,750.00 | 6,000 | 0 |
| 26-Apr-2023 | 1,705.00 | 1,755.00 | 1,705.00 | 1,750.00 | 15,100 | 0 |
| 18-Apr-2023 | 1,755.00 | 1,755.00 | 1,705.00 | 1,710.00 | 36,000 | 0 |
| 17-Apr-2023 | 1,750.00 | 1,775.00 | 1,730.00 | 1,765.00 | 22,000 | 0 |
| 14-Apr-2023 | 1,785.00 | 1,785.00 | 1,705.00 | 1,730.00 | 31,300 | 0 |
| 13-Apr-2023 | 1,790.00 | 1,790.00 | 1,665.00 | 1,785.00 | 32,900 | 0 |
| 12-Apr-2023 | 1,740.00 | 1,790.00 | 1,720.00 | 1,790.00 | 5,900 | 0 |
| 11-Apr-2023 | 1,705.00 | 1,770.00 | 1,705.00 | 1,740.00 | 4,100 | 0 |
| 10-Apr-2023 | 1,740.00 | 1,780.00 | 1,700.00 | 1,705.00 | 30,400 | 0 |
| 06-Apr-2023 | 1,750.00 | 1,790.00 | 1,695.00 | 1,710.00 | 22,700 | 0 |
| 05-Apr-2023 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 4,300 | 0 |
| 04-Apr-2023 | 1,770.00 | 1,775.00 | 1,725.00 | 1,750.00 | 7,000 | 0 |
| 03-Apr-2023 | 1,740.00 | 1,775.00 | 1,740.00 | 1,770.00 | 6,500 | 0 |
| 31-Mar-2023 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,700 | 0 |
| 30-Mar-2023 | 1,770.00 | 1,770.00 | 1,740.00 | 1,740.00 | 1,500 | 0 |
| 29-Mar-2023 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 34,300 | 0 |
| 28-Mar-2023 | 1,670.00 | 1,740.00 | 1,670.00 | 1,740.00 | 2,000 | 0 |
| 27-Mar-2023 | 1,690.00 | 1,695.00 | 1,660.00 | 1,670.00 | 6,900 | 0 |
| 24-Mar-2023 | 1,685.00 | 1,740.00 | 1,650.00 | 1,690.00 | 5,200 | 0 |
| 21-Mar-2023 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 2,000 | 0 |
| 20-Mar-2023 | 1,700.00 | 1,700.00 | 1,655.00 | 1,685.00 | 6,000 | 0 |
| 17-Mar-2023 | 1,700.00 | 1,750.00 | 1,700.00 | 1,700.00 | 9,100 | 0 |
| 16-Mar-2023 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 6,900 | 0 |
| 15-Mar-2023 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 3,600 | 0 |
| 14-Mar-2023 | 1,775.00 | 1,790.00 | 1,760.00 | 1,760.00 | 10,100 | 0 |
| 13-Mar-2023 | 1,840.00 | 1,840.00 | 1,775.00 | 1,775.00 | 102,600 | 0 |
| 10-Mar-2023 | 1,870.00 | 1,870.00 | 1,810.00 | 1,840.00 | 16,200 | 0 |
| 09-Mar-2023 | 1,835.00 | 1,865.00 | 1,800.00 | 1,820.00 | 14,100 | 0 |
| 08-Mar-2023 | 1,830.00 | 1,860.00 | 1,815.00 | 1,835.00 | 2,400 | 0 |
| 07-Mar-2023 | 1,855.00 | 1,855.00 | 1,800.00 | 1,830.00 | 1,500 | 0 |
| 06-Mar-2023 | 1,850.00 | 1,855.00 | 1,790.00 | 1,855.00 | 32,700 | 0 |
| 03-Mar-2023 | 1,855.00 | 1,860.00 | 1,840.00 | 1,850.00 | 15,000 | 0 |
| 02-Mar-2023 | 1,840.00 | 1,855.00 | 1,835.00 | 1,855.00 | 6,600 | 0 |
| 01-Mar-2023 | 1,845.00 | 1,860.00 | 1,840.00 | 1,840.00 | 2,200 | 0 |
| 28-Feb-2023 | 1,880.00 | 1,880.00 | 1,835.00 | 1,845.00 | 4,700 | 0 |
| 27-Feb-2023 | 1,870.00 | 1,870.00 | 1,835.00 | 1,835.00 | 10,100 | 0 |
| 24-Feb-2023 | 1,880.00 | 1,880.00 | 1,835.00 | 1,870.00 | 6,100 | 0 |
| 23-Feb-2023 | 1,850.00 | 1,890.00 | 1,840.00 | 1,880.00 | 30,800 | 0 |
| 22-Feb-2023 | 1,855.00 | 1,890.00 | 1,850.00 | 1,850.00 | 2,700 | 0 |
| 21-Feb-2023 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 5,500 | 0 |
| 20-Feb-2023 | 1,865.00 | 1,865.00 | 1,855.00 | 1,865.00 | 11,200 | 0 |
| 17-Feb-2023 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 2,900 | 0 |
| 16-Feb-2023 | 1,900.00 | 1,905.00 | 1,875.00 | 1,875.00 | 8,800 | 0 |
| 15-Feb-2023 | 1,830.00 | 1,900.00 | 1,830.00 | 1,900.00 | 44,700 | 0 |
| 14-Feb-2023 | 1,835.00 | 1,855.00 | 1,830.00 | 1,830.00 | 6,500 | 0 |
| 13-Feb-2023 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 12,900 | 0 |
| 10-Feb-2023 | 1,855.00 | 1,855.00 | 1,840.00 | 1,845.00 | 11,600 | 0 |
| 09-Feb-2023 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,400 | 0 |
| 08-Feb-2023 | 1,855.00 | 1,865.00 | 1,850.00 | 1,855.00 | 4,500 | 0 |
| 07-Feb-2023 | 1,850.00 | 1,865.00 | 1,850.00 | 1,855.00 | 6,200 | 0 |
| 06-Feb-2023 | 1,860.00 | 1,865.00 | 1,845.00 | 1,850.00 | 15,100 | 0 |
| 03-Feb-2023 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 23,400 | 0 |
| 02-Feb-2023 | 1,885.00 | 1,900.00 | 1,860.00 | 1,870.00 | 9,700 | 0 |
| 01-Feb-2023 | 1,880.00 | 1,885.00 | 1,850.00 | 1,885.00 | 20,400 | 0 |
| 31-Jan-2023 | 1,910.00 | 1,915.00 | 1,880.00 | 1,885.00 | 9,500 | 0 |
| 30-Jan-2023 | 1,935.00 | 1,935.00 | 1,880.00 | 1,910.00 | 30,500 | 0 |
| 27-Jan-2023 | 1,900.00 | 1,925.00 | 1,870.00 | 1,925.00 | 27,800 | 0 |
| 26-Jan-2023 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 7,000 | 0 |
| 25-Jan-2023 | 1,890.00 | 1,900.00 | 1,885.00 | 1,890.00 | 9,100 | 0 |
| 24-Jan-2023 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 4,100 | 0 |
| 20-Jan-2023 | 1,900.00 | 1,945.00 | 1,880.00 | 1,880.00 | 7,800 | 0 |
| 19-Jan-2023 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 6,300 | 0 |
| 18-Jan-2023 | 1,975.00 | 1,975.00 | 1,920.00 | 1,920.00 | 5,000 | 0 |
| 17-Jan-2023 | 1,865.00 | 1,995.00 | 1,865.00 | 1,980.00 | 41,900 | 0 |
| 16-Jan-2023 | 1,890.00 | 1,895.00 | 1,765.00 | 1,870.00 | 13,900 | 0 |
| 13-Jan-2023 | 1,865.00 | 1,895.00 | 1,860.00 | 1,895.00 | 3,100 | 0 |
| 12-Jan-2023 | 1,875.00 | 1,875.00 | 1,825.00 | 1,825.00 | 21,600 | 0 |
| 11-Jan-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 2,900 | 0 |
| 10-Jan-2023 | 1,900.00 | 1,900.00 | 1,880.00 | 1,885.00 | 34,800 | 0 |
| 09-Jan-2023 | 1,920.00 | 1,920.00 | 1,895.00 | 1,900.00 | 32,100 | 0 |
| 06-Jan-2023 | 1,920.00 | 1,925.00 | 1,880.00 | 1,920.00 | 6,200 | 0 |
| 05-Jan-2023 | 1,875.00 | 2,020.00 | 1,860.00 | 1,940.00 | 38,400 | 0 |
| 04-Jan-2023 | 1,900.00 | 1,910.00 | 1,850.00 | 1,910.00 | 10,500 | 0 |
| 03-Jan-2023 | 2,040.00 | 2,040.00 | 1,900.00 | 1,900.00 | 60,100 | 0 |
| 02-Jan-2023 | 2,190.00 | 2,190.00 | 2,040.00 | 2,040.00 | 12,800 | 0 |