| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 103.00 | 114.00 | 103.00 | 108.00 | 40,442,000 | 0 |
| 01-Apr-2024 | 102.00 | 108.00 | 90.00 | 102.00 | 23,964,900 | 0 |
| 28-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 27-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 26-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 25-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 22-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 21-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 20-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 19-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 18-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 15-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 14-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 13-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 08-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 07-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 06-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 05-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 04-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 01-Mar-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 29-Feb-2024 | 104.00 | 106.00 | 98.00 | 104.00 | 24,536,200 | 0 |
| 28-Feb-2024 | 101.00 | 105.00 | 95.00 | 101.00 | 49,416,900 | 0 |
| 27-Feb-2024 | 123.00 | 125.00 | 101.00 | 102.00 | 254,495,100 | 0 |
| 26-Feb-2024 | 122.00 | 129.00 | 121.00 | 125.00 | 336,156,800 | 0 |
| 23-Feb-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 247,548,600 | 0 |
| 22-Feb-2024 | 123.00 | 127.00 | 119.00 | 120.00 | 206,889,700 | 0 |
| 21-Feb-2024 | 130.00 | 133.00 | 116.00 | 123.00 | 302,231,800 | 0 |
| 20-Feb-2024 | 132.00 | 135.00 | 126.00 | 129.00 | 275,522,900 | 0 |
| 19-Feb-2024 | 135.00 | 137.00 | 123.00 | 131.00 | 330,379,100 | 0 |
| 16-Feb-2024 | 135.00 | 140.00 | 133.00 | 135.00 | 268,153,900 | 0 |
| 15-Feb-2024 | 136.00 | 138.00 | 128.00 | 135.00 | 304,872,300 | 0 |
| 13-Feb-2024 | 128.00 | 137.00 | 126.00 | 135.00 | 326,836,500 | 0 |
| 12-Feb-2024 | 132.00 | 137.00 | 119.00 | 127.00 | 386,413,100 | 0 |
| 07-Feb-2024 | 159.00 | 163.00 | 129.00 | 131.00 | 331,783,100 | 0 |
| 06-Feb-2024 | 156.00 | 165.00 | 155.00 | 159.00 | 239,997,700 | 0 |
| 05-Feb-2024 | 153.00 | 159.00 | 153.00 | 156.00 | 259,092,300 | 0 |
| 02-Feb-2024 | 156.00 | 160.00 | 152.00 | 153.00 | 233,317,100 | 0 |
| 01-Feb-2024 | 160.00 | 164.00 | 155.00 | 156.00 | 349,815,200 | 0 |
| 31-Jan-2024 | 169.00 | 169.00 | 152.00 | 160.00 | 282,035,200 | 0 |
| 30-Jan-2024 | 159.00 | 174.00 | 158.00 | 167.00 | 317,091,300 | 0 |
| 29-Jan-2024 | 156.00 | 164.00 | 156.00 | 158.00 | 203,879,000 | 0 |
| 26-Jan-2024 | 155.00 | 164.00 | 151.00 | 156.00 | 324,482,100 | 0 |
| 25-Jan-2024 | 166.00 | 168.00 | 150.00 | 155.00 | 518,537,400 | 0 |
| 24-Jan-2024 | 158.00 | 168.00 | 158.00 | 165.00 | 202,861,500 | 0 |
| 23-Jan-2024 | 161.00 | 164.00 | 153.00 | 162.00 | 328,725,800 | 0 |
| 22-Jan-2024 | 162.00 | 165.00 | 150.00 | 160.00 | 170,351,200 | 0 |
| 19-Jan-2024 | 164.00 | 167.00 | 154.00 | 161.00 | 283,225,200 | 0 |
| 18-Jan-2024 | 180.00 | 181.00 | 161.00 | 167.00 | 299,450,600 | 0 |
| 17-Jan-2024 | 180.00 | 189.00 | 179.00 | 179.00 | 262,747,400 | 0 |
| 16-Jan-2024 | 180.00 | 186.00 | 179.00 | 179.00 | 233,162,000 | 0 |
| 15-Jan-2024 | 176.00 | 185.00 | 175.00 | 179.00 | 199,065,900 | 0 |
| 12-Jan-2024 | 181.00 | 184.00 | 170.00 | 175.00 | 201,171,000 | 0 |
| 11-Jan-2024 | 163.00 | 184.00 | 162.00 | 182.00 | 255,760,200 | 0 |
| 10-Jan-2024 | 156.00 | 162.00 | 153.00 | 162.00 | 46,048,800 | 0 |
| 09-Jan-2024 | 156.00 | 160.00 | 150.00 | 156.00 | 86,691,400 | 0 |
| 08-Jan-2024 | 141.00 | 156.00 | 141.00 | 156.00 | 33,250,200 | 0 |
| 05-Jan-2024 | 145.00 | 151.00 | 141.00 | 141.00 | 64,324,000 | 0 |
| 04-Jan-2024 | 138.00 | 145.00 | 129.00 | 144.00 | 88,419,500 | 0 |
| 03-Jan-2024 | 147.00 | 148.00 | 132.00 | 137.00 | 117,167,400 | 0 |
| 02-Jan-2024 | 154.00 | 159.00 | 141.00 | 147.00 | 97,165,300 | 0 |
| 29-Dec-2023 | 160.00 | 165.00 | 154.00 | 154.00 | 110,667,400 | 0 |
| 28-Dec-2023 | 158.00 | 169.00 | 158.00 | 160.00 | 179,763,300 | 0 |
| 27-Dec-2023 | 137.00 | 163.00 | 136.00 | 158.00 | 235,636,700 | 0 |
| 22-Dec-2023 | 139.00 | 142.00 | 131.00 | 136.00 | 184,161,200 | 0 |
| 21-Dec-2023 | 133.00 | 149.00 | 133.00 | 141.00 | 272,847,900 | 0 |
| 20-Dec-2023 | 123.00 | 133.00 | 120.00 | 133.00 | 306,269,000 | 0 |
| 19-Dec-2023 | 112.00 | 135.00 | 112.00 | 120.00 | 279,389,600 | 0 |
| 18-Dec-2023 | 109.00 | 116.00 | 109.00 | 112.00 | 211,862,100 | 0 |
| 15-Dec-2023 | 107.00 | 110.00 | 107.00 | 109.00 | 203,496,500 | 0 |
| 14-Dec-2023 | 107.00 | 110.00 | 104.00 | 107.00 | 18,285,800 | 0 |
| 13-Dec-2023 | 104.00 | 110.00 | 99.00 | 106.00 | 60,725,800 | 0 |
| 12-Dec-2023 | 92.00 | 103.00 | 91.00 | 103.00 | 27,854,400 | 0 |
| 11-Dec-2023 | 97.00 | 99.00 | 90.00 | 92.00 | 9,530,800 | 0 |
| 08-Dec-2023 | 96.00 | 98.00 | 94.00 | 97.00 | 5,937,700 | 0 |
| 07-Dec-2023 | 98.00 | 99.00 | 92.00 | 95.00 | 10,201,200 | 0 |
| 06-Dec-2023 | 100.00 | 101.00 | 95.00 | 98.00 | 10,825,100 | 0 |
| 05-Dec-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 4,735,900 | 0 |
| 04-Dec-2023 | 104.00 | 104.00 | 97.00 | 99.00 | 16,785,700 | 0 |
| 01-Dec-2023 | 106.00 | 107.00 | 103.00 | 103.00 | 11,967,000 | 0 |
| 30-Nov-2023 | 104.00 | 111.00 | 102.00 | 106.00 | 20,472,800 | 0 |
| 29-Nov-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 9,217,900 | 0 |
| 28-Nov-2023 | 103.00 | 107.00 | 103.00 | 103.00 | 15,795,100 | 0 |
| 27-Nov-2023 | 109.00 | 110.00 | 101.00 | 103.00 | 25,212,700 | 0 |
| 24-Nov-2023 | 105.00 | 122.00 | 104.00 | 108.00 | 95,516,600 | 0 |
| 23-Nov-2023 | 95.00 | 104.00 | 92.00 | 103.00 | 34,905,900 | 0 |
| 22-Nov-2023 | 104.00 | 105.00 | 80.00 | 95.00 | 373,643,400 | 0 |
| 21-Nov-2023 | 101.00 | 104.00 | 100.00 | 104.00 | 20,836,900 | 0 |
| 20-Nov-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 8,648,900 | 0 |
| 17-Nov-2023 | 98.00 | 102.00 | 98.00 | 101.00 | 14,120,400 | 0 |
| 16-Nov-2023 | 102.00 | 106.00 | 96.00 | 98.00 | 14,029,600 | 0 |
| 15-Nov-2023 | 89.00 | 104.00 | 89.00 | 99.00 | 96,207,500 | 0 |
| 14-Nov-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 24,367,600 | 0 |
| 13-Nov-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 7,361,200 | 0 |
| 10-Nov-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 5,505,100 | 0 |
| 09-Nov-2023 | 86.00 | 89.00 | 85.00 | 87.00 | 7,370,100 | 0 |
| 08-Nov-2023 | 87.00 | 88.00 | 83.00 | 85.00 | 6,653,800 | 0 |
| 07-Nov-2023 | 88.00 | 91.00 | 87.00 | 87.00 | 12,717,100 | 0 |
| 06-Nov-2023 | 90.00 | 91.00 | 87.00 | 88.00 | 17,889,300 | 0 |
| 03-Nov-2023 | 82.00 | 94.00 | 80.00 | 90.00 | 50,813,100 | 0 |
| 02-Nov-2023 | 77.00 | 82.00 | 77.00 | 81.00 | 41,862,300 | 0 |