| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 164.00 | 167.00 | 154.00 | 161.00 | 283,225,200 | 0 |
| 18-Jan-2024 | 180.00 | 181.00 | 161.00 | 167.00 | 299,450,600 | 0 |
| 17-Jan-2024 | 180.00 | 189.00 | 179.00 | 179.00 | 262,747,400 | 0 |
| 16-Jan-2024 | 180.00 | 186.00 | 179.00 | 179.00 | 233,162,000 | 0 |
| 15-Jan-2024 | 176.00 | 185.00 | 175.00 | 179.00 | 199,065,900 | 0 |
| 12-Jan-2024 | 181.00 | 184.00 | 170.00 | 175.00 | 201,171,000 | 0 |
| 11-Jan-2024 | 163.00 | 184.00 | 162.00 | 182.00 | 255,760,200 | 0 |
| 10-Jan-2024 | 156.00 | 162.00 | 153.00 | 162.00 | 46,048,800 | 0 |
| 09-Jan-2024 | 156.00 | 160.00 | 150.00 | 156.00 | 86,691,400 | 0 |
| 08-Jan-2024 | 141.00 | 156.00 | 141.00 | 156.00 | 33,250,200 | 0 |
| 05-Jan-2024 | 145.00 | 151.00 | 141.00 | 141.00 | 64,324,000 | 0 |
| 04-Jan-2024 | 138.00 | 145.00 | 129.00 | 144.00 | 88,419,500 | 0 |
| 03-Jan-2024 | 147.00 | 148.00 | 132.00 | 137.00 | 117,167,400 | 0 |
| 02-Jan-2024 | 154.00 | 159.00 | 141.00 | 147.00 | 97,165,300 | 0 |
| 29-Dec-2023 | 160.00 | 165.00 | 154.00 | 154.00 | 110,667,400 | 0 |
| 28-Dec-2023 | 158.00 | 169.00 | 158.00 | 160.00 | 179,763,300 | 0 |
| 27-Dec-2023 | 137.00 | 163.00 | 136.00 | 158.00 | 235,636,700 | 0 |
| 22-Dec-2023 | 139.00 | 142.00 | 131.00 | 136.00 | 184,161,200 | 0 |
| 21-Dec-2023 | 133.00 | 149.00 | 133.00 | 141.00 | 272,847,900 | 0 |
| 20-Dec-2023 | 123.00 | 133.00 | 120.00 | 133.00 | 306,269,000 | 0 |
| 19-Dec-2023 | 112.00 | 135.00 | 112.00 | 120.00 | 279,389,600 | 0 |
| 18-Dec-2023 | 109.00 | 116.00 | 109.00 | 112.00 | 211,862,100 | 0 |
| 15-Dec-2023 | 107.00 | 110.00 | 107.00 | 109.00 | 203,496,500 | 0 |
| 14-Dec-2023 | 107.00 | 110.00 | 104.00 | 107.00 | 18,285,800 | 0 |
| 13-Dec-2023 | 104.00 | 110.00 | 99.00 | 106.00 | 60,725,800 | 0 |
| 12-Dec-2023 | 92.00 | 103.00 | 91.00 | 103.00 | 27,854,400 | 0 |
| 11-Dec-2023 | 97.00 | 99.00 | 90.00 | 92.00 | 9,530,800 | 0 |
| 08-Dec-2023 | 96.00 | 98.00 | 94.00 | 97.00 | 5,937,700 | 0 |
| 07-Dec-2023 | 98.00 | 99.00 | 92.00 | 95.00 | 10,201,200 | 0 |
| 06-Dec-2023 | 100.00 | 101.00 | 95.00 | 98.00 | 10,825,100 | 0 |
| 05-Dec-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 4,735,900 | 0 |
| 04-Dec-2023 | 104.00 | 104.00 | 97.00 | 99.00 | 16,785,700 | 0 |
| 01-Dec-2023 | 106.00 | 107.00 | 103.00 | 103.00 | 11,967,000 | 0 |
| 30-Nov-2023 | 104.00 | 111.00 | 102.00 | 106.00 | 20,472,800 | 0 |
| 29-Nov-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 9,217,900 | 0 |
| 28-Nov-2023 | 103.00 | 107.00 | 103.00 | 103.00 | 15,795,100 | 0 |
| 27-Nov-2023 | 109.00 | 110.00 | 101.00 | 103.00 | 25,212,700 | 0 |
| 24-Nov-2023 | 105.00 | 122.00 | 104.00 | 108.00 | 95,516,600 | 0 |
| 23-Nov-2023 | 95.00 | 104.00 | 92.00 | 103.00 | 34,905,900 | 0 |
| 22-Nov-2023 | 104.00 | 105.00 | 80.00 | 95.00 | 373,643,400 | 0 |
| 21-Nov-2023 | 101.00 | 104.00 | 100.00 | 104.00 | 20,836,900 | 0 |
| 20-Nov-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 8,648,900 | 0 |
| 17-Nov-2023 | 98.00 | 102.00 | 98.00 | 101.00 | 14,120,400 | 0 |
| 16-Nov-2023 | 102.00 | 106.00 | 96.00 | 98.00 | 14,029,600 | 0 |
| 15-Nov-2023 | 89.00 | 104.00 | 89.00 | 99.00 | 96,207,500 | 0 |
| 14-Nov-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 24,367,600 | 0 |
| 13-Nov-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 7,361,200 | 0 |
| 10-Nov-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 5,505,100 | 0 |
| 09-Nov-2023 | 86.00 | 89.00 | 85.00 | 87.00 | 7,370,100 | 0 |
| 08-Nov-2023 | 87.00 | 88.00 | 83.00 | 85.00 | 6,653,800 | 0 |
| 07-Nov-2023 | 88.00 | 91.00 | 87.00 | 87.00 | 12,717,100 | 0 |
| 06-Nov-2023 | 90.00 | 91.00 | 87.00 | 88.00 | 17,889,300 | 0 |
| 03-Nov-2023 | 82.00 | 94.00 | 80.00 | 90.00 | 50,813,100 | 0 |
| 02-Nov-2023 | 77.00 | 82.00 | 77.00 | 81.00 | 41,862,300 | 0 |
| 01-Nov-2023 | 78.00 | 81.00 | 76.00 | 77.00 | 53,432,000 | 0 |
| 31-Oct-2023 | 76.00 | 80.00 | 74.00 | 76.00 | 8,053,900 | 0 |
| 30-Oct-2023 | 80.00 | 81.00 | 76.00 | 76.00 | 7,774,100 | 0 |
| 27-Oct-2023 | 80.00 | 84.00 | 79.00 | 79.00 | 14,152,200 | 0 |
| 26-Oct-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 5,358,800 | 0 |
| 25-Oct-2023 | 79.00 | 83.00 | 77.00 | 78.00 | 9,020,400 | 0 |
| 24-Oct-2023 | 75.00 | 81.00 | 71.00 | 78.00 | 15,662,900 | 0 |
| 23-Oct-2023 | 81.00 | 81.00 | 75.00 | 75.00 | 12,794,800 | 0 |
| 20-Oct-2023 | 85.00 | 85.00 | 76.00 | 80.00 | 14,910,700 | 0 |
| 19-Oct-2023 | 89.00 | 90.00 | 84.00 | 85.00 | 17,182,800 | 0 |
| 18-Oct-2023 | 95.00 | 95.00 | 89.00 | 89.00 | 18,955,500 | 0 |
| 17-Oct-2023 | 92.00 | 99.00 | 91.00 | 94.00 | 37,708,700 | 0 |
| 16-Oct-2023 | 94.00 | 108.00 | 89.00 | 91.00 | 148,688,900 | 0 |
| 13-Oct-2023 | 91.00 | 100.00 | 85.00 | 94.00 | 59,292,200 | 0 |
| 12-Oct-2023 | 96.00 | 117.00 | 87.00 | 90.00 | 229,767,100 | 0 |
| 11-Oct-2023 | 70.00 | 94.00 | 62.00 | 94.00 | 290,969,600 | 0 |
| 10-Oct-2023 | 63.00 | 73.00 | 62.00 | 70.00 | 13,492,900 | 0 |
| 09-Oct-2023 | 64.00 | 66.00 | 60.00 | 64.00 | 16,810,600 | 0 |
| 06-Oct-2023 | 67.00 | 67.00 | 62.00 | 64.00 | 2,708,100 | 0 |
| 05-Oct-2023 | 56.00 | 68.00 | 56.00 | 66.00 | 3,486,700 | 0 |
| 04-Oct-2023 | 70.00 | 70.00 | 65.00 | 65.00 | 8,181,900 | 0 |
| 03-Oct-2023 | 65.00 | 72.00 | 65.00 | 70.00 | 8,568,400 | 0 |
| 02-Oct-2023 | 74.00 | 76.00 | 71.00 | 72.00 | 7,371,400 | 0 |
| 29-Sep-2023 | 77.00 | 78.00 | 73.00 | 74.00 | 8,918,600 | 0 |
| 27-Sep-2023 | 79.00 | 80.00 | 76.00 | 77.00 | 3,662,400 | 0 |
| 26-Sep-2023 | 84.00 | 84.00 | 78.00 | 79.00 | 16,753,300 | 0 |
| 25-Sep-2023 | 85.00 | 90.00 | 83.00 | 83.00 | 13,874,000 | 0 |
| 22-Sep-2023 | 85.00 | 86.00 | 83.00 | 85.00 | 5,815,200 | 0 |
| 21-Sep-2023 | 70.00 | 87.00 | 70.00 | 84.00 | 4,779,700 | 0 |
| 20-Sep-2023 | 86.00 | 86.00 | 82.00 | 85.00 | 7,857,700 | 0 |
| 19-Sep-2023 | 88.00 | 89.00 | 85.00 | 86.00 | 7,581,000 | 0 |
| 18-Sep-2023 | 90.00 | 92.00 | 86.00 | 89.00 | 46,061,000 | 0 |
| 15-Sep-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 10,214,200 | 0 |
| 14-Sep-2023 | 90.00 | 91.00 | 88.00 | 90.00 | 5,182,100 | 0 |
| 13-Sep-2023 | 92.00 | 92.00 | 88.00 | 89.00 | 5,837,900 | 0 |
| 12-Sep-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 2,562,500 | 0 |
| 11-Sep-2023 | 96.00 | 97.00 | 92.00 | 93.00 | 5,872,700 | 0 |
| 08-Sep-2023 | 96.00 | 98.00 | 94.00 | 96.00 | 15,361,900 | 0 |
| 07-Sep-2023 | 100.00 | 100.00 | 96.00 | 96.00 | 3,025,700 | 0 |
| 06-Sep-2023 | 91.00 | 97.00 | 91.00 | 97.00 | 43,434,500 | 0 |
| 05-Sep-2023 | 94.00 | 97.00 | 91.00 | 91.00 | 4,295,100 | 0 |
| 04-Sep-2023 | 96.00 | 100.00 | 91.00 | 95.00 | 16,230,600 | 0 |
| 01-Sep-2023 | 93.00 | 98.00 | 84.00 | 93.00 | 20,803,000 | 0 |
| 31-Aug-2023 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 30-Aug-2023 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 29-Aug-2023 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |