| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 120.00 | 122.00 | 118.00 | 120.00 | 300,842,800 | 0 |
| 05-Sep-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 318,366,500 | 0 |
| 04-Sep-2024 | 125.00 | 125.00 | 117.00 | 119.00 | 342,459,900 | 0 |
| 03-Sep-2024 | 122.00 | 126.00 | 121.00 | 124.00 | 376,934,900 | 0 |
| 02-Sep-2024 | 106.00 | 124.00 | 105.00 | 121.00 | 460,796,000 | 0 |
| 30-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 29-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 28-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 26-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 23-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 22-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 21-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 20-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 19-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 16-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 15-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 14-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 13-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 12-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 09-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 08-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 07-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 06-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 05-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 02-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 01-Aug-2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 31-Jul-2024 | 106.00 | 110.00 | 100.00 | 106.00 | 90,644,900 | 0 |
| 30-Jul-2024 | 114.00 | 114.00 | 104.00 | 104.00 | 32,026,100 | 0 |
| 29-Jul-2024 | 126.00 | 130.00 | 112.00 | 114.00 | 148,221,000 | 0 |
| 26-Jul-2024 | 133.00 | 138.00 | 124.00 | 126.00 | 300,913,100 | 0 |
| 25-Jul-2024 | 138.00 | 138.00 | 133.00 | 133.00 | 193,451,000 | 0 |
| 24-Jul-2024 | 138.00 | 140.00 | 136.00 | 138.00 | 277,611,700 | 0 |
| 23-Jul-2024 | 135.00 | 139.00 | 135.00 | 138.00 | 372,890,000 | 0 |
| 22-Jul-2024 | 132.00 | 136.00 | 131.00 | 135.00 | 197,726,100 | 0 |
| 19-Jul-2024 | 137.00 | 138.00 | 130.00 | 131.00 | 291,196,200 | 0 |
| 18-Jul-2024 | 136.00 | 139.00 | 135.00 | 138.00 | 265,828,500 | 0 |
| 17-Jul-2024 | 137.00 | 138.00 | 135.00 | 135.00 | 281,890,400 | 0 |
| 16-Jul-2024 | 136.00 | 137.00 | 134.00 | 136.00 | 284,334,100 | 0 |
| 15-Jul-2024 | 132.00 | 136.00 | 131.00 | 136.00 | 283,261,400 | 0 |
| 12-Jul-2024 | 129.00 | 132.00 | 129.00 | 132.00 | 281,867,200 | 0 |
| 11-Jul-2024 | 127.00 | 131.00 | 125.00 | 129.00 | 343,932,200 | 0 |
| 10-Jul-2024 | 125.00 | 128.00 | 125.00 | 126.00 | 285,934,400 | 0 |
| 09-Jul-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 425,323,400 | 0 |
| 08-Jul-2024 | 128.00 | 130.00 | 127.00 | 127.00 | 242,197,700 | 0 |
| 05-Jul-2024 | 128.00 | 130.00 | 127.00 | 127.00 | 400,358,900 | 0 |
| 04-Jul-2024 | 130.00 | 133.00 | 128.00 | 128.00 | 241,529,200 | 0 |
| 03-Jul-2024 | 128.00 | 132.00 | 127.00 | 130.00 | 267,101,200 | 0 |
| 02-Jul-2024 | 142.00 | 142.00 | 127.00 | 128.00 | 330,439,900 | 0 |
| 01-Jul-2024 | 141.00 | 145.00 | 140.00 | 141.00 | 370,373,200 | 0 |
| 28-Jun-2024 | 139.00 | 144.00 | 139.00 | 141.00 | 300,554,300 | 0 |
| 27-Jun-2024 | 139.00 | 142.00 | 138.00 | 139.00 | 290,398,900 | 0 |
| 26-Jun-2024 | 133.00 | 139.00 | 133.00 | 138.00 | 312,979,700 | 0 |
| 25-Jun-2024 | 134.00 | 135.00 | 131.00 | 133.00 | 287,501,200 | 0 |
| 24-Jun-2024 | 132.00 | 137.00 | 131.00 | 134.00 | 286,379,400 | 0 |
| 21-Jun-2024 | 134.00 | 137.00 | 131.00 | 131.00 | 247,777,500 | 0 |
| 20-Jun-2024 | 132.00 | 136.00 | 132.00 | 134.00 | 334,242,400 | 0 |
| 19-Jun-2024 | 131.00 | 136.00 | 123.00 | 133.00 | 293,567,900 | 0 |
| 14-Jun-2024 | 140.00 | 141.00 | 128.00 | 131.00 | 469,896,300 | 0 |
| 13-Jun-2024 | 133.00 | 140.00 | 131.00 | 140.00 | 375,252,400 | 0 |
| 12-Jun-2024 | 132.00 | 133.00 | 126.00 | 132.00 | 330,855,700 | 0 |
| 11-Jun-2024 | 126.00 | 135.00 | 119.00 | 132.00 | 324,762,400 | 0 |
| 10-Jun-2024 | 151.00 | 151.00 | 122.00 | 126.00 | 347,866,100 | 0 |
| 07-Jun-2024 | 149.00 | 160.00 | 145.00 | 149.00 | 334,265,100 | 0 |
| 06-Jun-2024 | 147.00 | 151.00 | 146.00 | 149.00 | 290,012,800 | 0 |
| 05-Jun-2024 | 150.00 | 151.00 | 144.00 | 147.00 | 245,571,800 | 0 |
| 04-Jun-2024 | 137.00 | 149.00 | 137.00 | 149.00 | 309,901,800 | 0 |
| 03-Jun-2024 | 142.00 | 144.00 | 135.00 | 137.00 | 264,335,900 | 0 |
| 31-May-2024 | 136.00 | 143.00 | 135.00 | 142.00 | 400,086,600 | 0 |
| 30-May-2024 | 144.00 | 148.00 | 129.00 | 136.00 | 287,242,600 | 0 |
| 29-May-2024 | 140.00 | 146.00 | 137.00 | 143.00 | 260,338,000 | 0 |
| 28-May-2024 | 136.00 | 139.00 | 132.00 | 139.00 | 283,718,700 | 0 |
| 27-May-2024 | 137.00 | 142.00 | 136.00 | 136.00 | 244,414,700 | 0 |
| 22-May-2024 | 139.00 | 145.00 | 129.00 | 136.00 | 189,494,100 | 0 |
| 21-May-2024 | 139.00 | 141.00 | 133.00 | 139.00 | 338,888,100 | 0 |
| 20-May-2024 | 131.00 | 141.00 | 129.00 | 137.00 | 302,181,500 | 0 |
| 17-May-2024 | 136.00 | 138.00 | 126.00 | 131.00 | 194,317,400 | 0 |
| 16-May-2024 | 138.00 | 140.00 | 136.00 | 136.00 | 113,098,500 | 0 |
| 15-May-2024 | 137.00 | 141.00 | 134.00 | 138.00 | 168,952,600 | 0 |
| 14-May-2024 | 138.00 | 145.00 | 136.00 | 137.00 | 281,220,500 | 0 |
| 13-May-2024 | 147.00 | 153.00 | 136.00 | 138.00 | 222,663,200 | 0 |
| 08-May-2024 | 125.00 | 148.00 | 124.00 | 145.00 | 306,211,100 | 0 |
| 07-May-2024 | 124.00 | 128.00 | 123.00 | 125.00 | 110,757,200 | 0 |
| 06-May-2024 | 118.00 | 126.00 | 117.00 | 123.00 | 94,967,500 | 0 |
| 03-May-2024 | 116.00 | 118.00 | 116.00 | 118.00 | 121,305,400 | 0 |
| 02-May-2024 | 117.00 | 120.00 | 114.00 | 116.00 | 74,420,300 | 0 |
| 30-Apr-2024 | 117.00 | 119.00 | 115.00 | 115.00 | 223,963,500 | 0 |
| 29-Apr-2024 | 116.00 | 119.00 | 115.00 | 117.00 | 40,694,600 | 0 |
| 26-Apr-2024 | 120.00 | 120.00 | 116.00 | 116.00 | 60,926,500 | 0 |
| 25-Apr-2024 | 125.00 | 128.00 | 118.00 | 120.00 | 41,056,700 | 0 |
| 24-Apr-2024 | 116.00 | 125.00 | 115.00 | 124.00 | 57,834,200 | 0 |
| 23-Apr-2024 | 114.00 | 118.00 | 114.00 | 114.00 | 29,429,100 | 0 |
| 22-Apr-2024 | 113.00 | 117.00 | 113.00 | 115.00 | 38,427,600 | 0 |
| 19-Apr-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 58,106,300 | 0 |
| 18-Apr-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 84,297,300 | 0 |
| 17-Apr-2024 | 116.00 | 118.00 | 114.00 | 117.00 | 72,224,400 | 0 |
| 16-Apr-2024 | 115.00 | 118.00 | 113.00 | 116.00 | 88,071,800 | 0 |
| 05-Apr-2024 | 116.00 | 119.00 | 111.00 | 115.00 | 126,509,300 | 0 |
| 04-Apr-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 145,663,000 | 0 |
| 03-Apr-2024 | 109.00 | 118.00 | 109.00 | 118.00 | 126,942,300 | 0 |